繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

56409 BI#HSI RP28044
Last update time: 12/12/2025 13:20 (15 minutes delayed)

Bid(HKD):
0.023		 Ask(HKD):
0.025		 Change -0.035
Price(HKD)
0.025
Open(HKD): 0.038 Turnover($K): 216.30
Day High(HKD): 0.040 Volume(K): 5,660.00
Day Low(HKD): 0.025 Underlying Price(PTS): 25,912.43
Close(HKD): 0.060 Underlying Price Change(%): 381.92(+1.50%)
Name

BI#HSI RP28044 Maturity Date(D/M/Y) 27/04/2028
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2028
Type Bear Time to Maturity(Days) 867day(s)
Strike(PTS) 26,142 Conversion Ratio 10,000
Call Level(PTS) 26,042 Delta(%) 89.6 %
Gearing(X) 103.65 X Moneyness 0.89 ITM
Premium(%) 0.08 % Spot to Call Value / % 129.57/0.50 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00204
Listing Date(D/M/Y) 10/12/2025 Funding Cost (%p.a.) 0.03 %
Approximate Change for 1 Tick Price Change of CBBC* 11.160
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:10/12/2025
Today:12/12/2025
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
Last update time: 12/12/2025 13:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 12/12/2025 13:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,912.43 381.92(+1.50%) N/A N/A 25,922.30 25,697.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.122 +16.19 12.29 % 11.24 X 21.33 % 6,200 3.06 238,532.99
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.072 +22.03 6.66 % 17.58 X 19.58 % 7,000 34.35 598.72
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.047 +20.51 12.25 % 16.45 X 20.62 % 7,300 52.01 358.61
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.019 +35.71 9.10 % 27.92 X 19.64 % 6,800 75.21 180.04
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.032 +23.08 13.09 % 21.31 X 20.91 % 5,000 6.79 42.80
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.034 +54.55 2.53 % 38.31 X 17.58 % 7,000 4.25 31.92
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.035 +25.00 17.11 % 17.25 X 21.93 % 5,600 16.89 14.26
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.092 +31.43 1.74 % 20.81 X 25.19 % 8,000 0.22 0.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.011 -15.38 6.88 % 43.40 X 21.91 % 5,400 14.48 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.135 +12.50 20.52 % 7.92 X 20.92 % 8,000 0.32 0.00
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.154 - 8.22 % 9.57 X 21.46 % 8,500 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.450 +5.88 8.77 % 5.57 X 21.00 % 6,800 0.10 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.063 -21.25 9.38 % 13.72 X 22.27 % 6,300 9.89 115,840.00
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.083 -19.42 6.57 % 12.29 X 21.64 % 8,000 1.57 197.28
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.023 -30.30 6.30 % 25.04 X 19.33 % 8,600 66.15 30.93
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.121 -16.55 4.76 % 10.82 X 21.60 % 8,200 1.18 13.83
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.010 - 17.25 % 21.06 X 49.78 % 5,050 15.99 0.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.010 - 11.97 % 24.76 X 39.04 % 7,400 20.10 0.00
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.010 - 8.96 % 28.41 X 32.16 % 8,950 87.91 0.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.028 -24.32 12.28 % 18.21 X 23.90 % 5,500 0.90 0.00
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.105 - 12.29 % 9.76 X 24.61 % 5,300 0.00 0.00
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.125 -14.38 7.91 % 8.60 X 23.65 % 8,100 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57456 HANG SENG INDEX Bull 30/08/2028 25,330 25,430 0.065 - 0.26 % 39.87 X 10,000 0.00 481,476.00
57451 HANG SENG INDEX Bull 30/08/2028 25,530 25,630 0.044 - 0.22 % 58.89 X 10,000 0.00 315,132.99
68371 HANG SENG INDEX Bull 30/08/2028 25,118 25,218 0.086 +91.11 0.25 % 30.13 X 10,000 9.65 2,341.70
55926 HANG SENG INDEX Bull 30/08/2028 25,068 25,168 0.092 +80.39 0.29 % 28.17 X 10,000 17.83 2,069.73
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.097 +67.24 0.29 % 26.71 X 10,000 9.80 780.73
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.170 +30.77 0.41 % 15.24 X 10,000 8.30 542.07
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.109 +60.29 0.30 % 23.77 X 10,000 4.05 403.97
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.150 +35.13 0.41 % 17.27 X 10,000 1.09 152.58
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.211 +24.12 0.45 % 12.28 X 10,000 0.60 80.00
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.119 +50.63 0.37 % 21.78 X 10,000 1.37 76.75
57457 HANG SENG INDEX Bull 30/08/2028 25,130 25,230 0.085 - 0.26 % 30.49 X 10,000 0.00 73.44
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.167 +32.54 0.42 % 15.52 X 10,000 0.28 40.88
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.192 +28.00 0.48 % 13.50 X 10,000 0.54 26.52
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.139 +41.84 0.37 % 18.64 X 10,000 0.24 23.56
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.229 +21.16 0.37 % 11.32 X 10,000 21.00 9.12
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.860 +4.88 -0.63 % 3.01 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.850 +4.94 -0.43 % 3.05 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.830 +5.06 -0.63 % 3.12 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.790 +5.33 -0.52 % 3.28 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.800 +5.26 -0.43 % 3.24 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.820 - -0.05 % 3.16 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.840 - -0.05 % 3.08 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.760 +5.56 -0.53 % 3.41 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.780 +5.41 -0.43 % 3.32 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.770 +5.48 -0.43 % 3.37 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.800 +5.26 -1.21 % 3.24 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.740 +4.22 -1.21 % 3.50 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.740 +5.71 -0.98 % 3.50 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.730 +5.80 -0.82 % 3.55 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.720 +5.88 -0.82 % 3.60 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.129 +43.33 0.37 % 20.09 X 10,000 1.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.355 +12.70 0.21 % 7.30 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.241 +19.31 0.45 % 10.75 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.260 +16.07 0.41 % 9.97 X 10,000 0.03 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.285 - 0.60 % 9.09 X 10,000 0.00 0.00
57425 HANG SENG INDEX Bull 30/08/2028 25,650 25,750 N/A - 0.00 % N/A 10,000 0.00 0.00
57908 HANG SENG INDEX Bull 30/08/2028 25,430 25,530 N/A - 0.00 % N/A 10,000 0.00 0.00
57916 HANG SENG INDEX Bull 30/08/2028 25,280 25,380 N/A - 0.00 % N/A 10,000 0.00 0.00
57920 HANG SENG INDEX Bull 30/08/2028 25,080 25,180 N/A - 0.00 % N/A 10,000 0.00 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 N/A - 0.00 % N/A 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.310 +16.98 0.41 % 8.36 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.146 - 0.45 % 17.75 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.330 +13.79 0.25 % 7.85 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.550 +5.77 -0.42 % 4.71 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.640 +6.67 -0.36 % 4.05 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.580 +7.41 -0.28 % 4.47 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.610 +7.02 -0.36 % 4.25 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.630 +6.78 -0.36 % 4.11 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.680 - 0.02 % 3.81 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.530 +8.16 -0.33 % 4.89 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.620 - 0.41 % 4.18 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.202 - 0.48 % 12.83 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.500 +6.38 -0.83 % 5.18 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.580 - 0.41 % 4.47 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.560 - 0.41 % 4.63 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.285 +14.92 0.26 % 9.09 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.305 - 0.60 % 8.50 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.325 - 0.60 % 7.97 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.335 - 0.60 % 7.74 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.500 +8.70 0.02 % 5.18 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.510 +9.68 0.02 % 5.08 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.000 +4.17 -0.43 % 2.59 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.465 +9.41 0.09 % 5.57 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.490 +8.89 0.02 % 5.29 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.910 +4.60 -0.43 % 2.85 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.950 +4.40 -0.43 % 2.73 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.360 +4.35 -0.43 % 3.60 X 20,000 0.44 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.700 +6.06 -0.79 % 3.70 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.440 +10.00 0.02 % 5.89 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.660 +4.76 -1.05 % 3.93 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.650 +3.17 -1.91 % 3.99 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.430 +10.26 0.02 % 6.03 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.450 +9.76 0.02 % 5.76 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.160 +34.45 0.41 % 16.20 X 10,000 0.01 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.181 - 0.45 % 14.32 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.244 +19.02 0.45 % 10.62 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.265 +16.23 0.48 % 9.78 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.146 +39.05 0.38 % 17.75 X 10,000 0.04 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.365 +12.31 0.21 % 7.10 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.385 +11.59 0.21 % 6.73 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.405 +10.96 0.21 % 6.40 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.430 - 0.41 % 6.03 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.900 +4.65 -0.43 % 2.88 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.345 +15.00 0.37 % 7.51 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.375 +11.94 0.21 % 6.91 X 10,000 0.01 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.395 +11.27 0.21 % 6.56 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.890 +4.71 -0.43 % 2.91 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.870 +4.82 -0.63 % 2.98 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57464 HANG SENG INDEX Bear 27/04/2028 26,090 25,990 0.020 - 0.09 % 129.56 X 10,000 0.00 284,564.00
56901 HANG SENG INDEX Bear 30/03/2028 26,010 25,910 0.016 -65.96 0.24 % 161.95 X 10,000 1.43 164,524.99
56061 HANG SENG INDEX Bear 30/03/2028 26,208 26,108 0.031 -52.31 0.06 % 83.59 X 10,000 1.22 103,734.00
56895 HANG SENG INDEX Bear 30/03/2028 26,255 26,155 0.033 - -0.05 % 78.52 X 10,000 0.00 85,527.90
55276 HANG SENG INDEX Bear 30/03/2028 26,308 26,208 0.038 -48.65 -0.06 % 68.19 X 10,000 1.61 64,665.80
56060 HANG SENG INDEX Bear 30/03/2028 26,058 25,958 0.015 -70.00 0.02 % 172.75 X 10,000 28.53 2,952.04
56893 HANG SENG INDEX Bear 30/03/2028 26,105 26,005 0.021 -63.16 0.07 % 123.39 X 10,000 1.63 661.58
56404 HANG SENG INDEX Bear 27/04/2028 25,982 25,882 0.014 -68.18 0.27 % 185.09 X 10,000 10.61 448.67
54994 HANG SENG INDEX Bear 27/04/2028 26,460 26,360 0.053 -39.08 -0.07 % 48.89 X 10,000 0.85 388.47
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.147 -19.67 -0.41 % 17.63 X 10,000 0.21 360.37
54085 HANG SENG INDEX Bear 27/04/2028 26,797 26,697 0.083 -30.25 -0.21 % 31.22 X 10,000 1.42 113.45
55256 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.046 -43.90 -0.06 % 56.33 X 10,000 9.03 110.69
54996 HANG SENG INDEX Bear 27/04/2028 26,688 26,588 0.074 -30.84 -0.14 % 35.02 X 10,000 0.00 44.86
55006 HANG SENG INDEX Bear 27/04/2028 26,485 26,385 0.055 -39.56 -0.09 % 47.11 X 10,000 10.40 27.26
55277 HANG SENG INDEX Bear 30/03/2028 26,508 26,408 0.057 -38.71 -0.1 % 45.46 X 10,000 0.00 18.60
55908 HANG SENG INDEX Bear 27/04/2028 26,638 26,538 0.069 -33.65 -0.14 % 37.55 X 10,000 0.23 17.02
53205 HANG SENG INDEX Bear 30/03/2028 26,435 26,335 0.051 -40.70 -0.05 % 50.81 X 10,000 0.26 10.74
53436 HANG SENG INDEX Bear 27/04/2028 27,038 26,938 0.106 -25.35 -0.25 % 24.45 X 10,000 0.69 0.00
53438 HANG SENG INDEX Bear 27/04/2028 27,238 27,138 0.124 -22.50 -0.33 % 20.90 X 10,000 0.00 0.00
54102 HANG SENG INDEX Bear 27/04/2028 26,988 26,888 0.101 -25.73 -0.25 % 25.66 X 10,000 0.00 0.00
54135 HANG SENG INDEX Bear 27/04/2028 27,088 26,988 0.111 - -0.25 % 23.34 X 10,000 0.00 0.00
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.133 - -0.37 % 19.48 X 10,000 0.00 0.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.142 -20.23 -0.41 % 18.25 X 10,000 0.00 0.00
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.160 -18.37 -0.48 % 16.20 X 10,000 0.00 0.00
54433 HANG SENG INDEX Bear 27/04/2028 26,867 26,767 0.090 -28.00 -0.21 % 28.79 X 10,000 0.00 0.00
54434 HANG SENG INDEX Bear 27/04/2028 26,938 26,838 0.098 - -0.18 % 26.44 X 10,000 0.00 0.00
54435 HANG SENG INDEX Bear 27/04/2028 27,168 27,068 0.119 -23.23 -0.25 % 21.78 X 10,000 0.00 0.00
54437 HANG SENG INDEX Bear 27/04/2028 27,288 27,188 0.130 -21.21 -0.29 % 19.93 X 10,000 0.00 0.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.160 -17.95 -0.41 % 16.20 X 10,000 0.00 0.00
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.172 -18.48 -0.41 % 15.07 X 10,000 0.00 0.00
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.182 -17.65 -0.41 % 14.24 X 10,000 0.00 0.00
54710 HANG SENG INDEX Bear 27/04/2028 26,833 26,733 0.087 -28.69 -0.2 % 29.78 X 10,000 0.00 0.00
54995 HANG SENG INDEX Bear 27/04/2028 26,588 26,488 0.065 - -0.1 % 39.87 X 10,000 0.00 0.00
56414 HANG SENG INDEX Bear 27/04/2028 26,342 26,242 0.043 - 0.00 % 60.26 X 10,000 0.00 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.137 -20.81 -0.41 % 18.91 X 10,000 0.00 0.00
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.195 -16.67 -0.48 % 13.29 X 10,000 0.30 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.265 - -0.48 % 9.78 X 10,000 0.00 0.00
57459 HANG SENG INDEX Bear 27/04/2028 25,540 25,440 N/A - 0.00 % N/A 10,000 0.00 0.00
57461 HANG SENG INDEX Bear 27/04/2028 25,690 25,590 N/A - 0.00 % N/A 10,000 0.00 0.00
57462 HANG SENG INDEX Bear 27/04/2028 25,890 25,790 N/A - 0.00 % N/A 10,000 0.00 0.00
57878 HANG SENG INDEX Bear 27/04/2028 25,430 25,330 N/A - 0.00 % N/A 10,000 0.00 0.00
57884 HANG SENG INDEX Bear 27/04/2028 25,580 25,480 N/A - 0.00 % N/A 10,000 0.00 0.00
57896 HANG SENG INDEX Bear 27/04/2028 25,790 25,690 N/A - 0.00 % N/A 10,000 0.00 0.00
57902 HANG SENG INDEX Bear 27/04/2028 26,000 25,900 N/A - 0.00 % N/A 10,000 0.00 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.165 - -0.48 % 15.70 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.186 -17.33 -0.45 % 13.93 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.204 - -0.52 % 12.70 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.158 -18.97 -0.37 % 16.40 X 10,000 0.01 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.212 - -0.26 % 12.22 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.180 -18.18 -0.29 % 14.40 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.226 - -0.45 % 11.47 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.244 - -0.52 % 10.62 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.235 - -0.48 % 11.03 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.255 - -0.48 % 10.16 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.275 - -0.48 % 9.42 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.290 - -0.68 % 8.94 X 10,000 0.00 0.00
Last update time: 12/12/2025 13:20 (15 minutes delayed)