繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

56147 BI#HSI RP2803C
Last update time: 16/01/2026 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
N/A
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 26,844.96
Close(HKD): N/A Underlying Price Change(%): -78.66(-0.29%)
Name

BI#HSI RP2803C Maturity Date(D/M/Y) 30/03/2028
Stock Type Standard Last Trading Date(D/M/Y) 29/03/2028
Type Bear Time to Maturity(Days) 804day(s)
Strike(PTS) 26,950 Conversion Ratio 10,000
Call Level(PTS) 26,850 Delta(%) 91.86 %
Gearing(X) N/A Moneyness 0.39 ITM
Premium(%) 0.00 % Spot to Call Value / % 5.04/0.02 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 19/01/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 10.886
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:19/01/2026
Today:18/01/2026
Last Trading Date:29/03/2028
Maturity Date:30/03/2028
Last update time: 16/01/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 16/01/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,844.96 -78.66(-0.29%) N/A N/A 27,176.30 26,741.50
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.130 -7.80 8.58 % 12.73 X 19.94 % 6,200 22.57 2,278.80
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.150 -3.85 16.78 % 8.19 X 20.25 % 8,000 0.77 1,394.23
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.084 -12.50 3.27 % 20.87 X 19.50 % 7,000 13.28 683.85
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.051 -13.56 8.46 % 18.70 X 20.41 % 7,300 13.29 526.41
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.168 -8.20 4.90 % 10.80 X 18.99 % 8,500 0.31 525.09
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.028 -22.22 9.09 % 27.31 X 21.62 % 5,000 4.41 184.54
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.034 -15.00 13.02 % 20.19 X 22.15 % 5,600 15.83 129.17
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.010 -23.08 5.08 % 50.60 X 21.39 % 6,800 70.75 32.66
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.335 - 14.03 % 6.25 X 28.42 % 6,000 0.00 0.00
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.335 - 9.68 % 7.40 X 27.96 % 5,500 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.520 - 6.76 % 5.40 X 21.10 % 6,800 0.05 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.096 +2.13 11.92 % 9.48 X 25.03 % 6,600 1.29 1,182.95
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.064 +4.92 6.33 % 15.03 X 22.34 % 8,200 6.60 905.75
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.093 +4.49 14.33 % 9.79 X 25.95 % 5,200 1.86 898.29
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.075 +5.63 9.60 % 10.92 X 23.46 % 8,100 3.85 594.52
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.064 +6.67 14.53 % 11.50 X 25.85 % 5,300 13.19 489.71
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.043 +10.26 8.62 % 16.08 X 23.44 % 8,000 4.59 178.04
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.030 +7.14 11.75 % 17.35 X 24.39 % 6,300 42.92 120.08
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.010 - 14.96 % 23.16 X 29.46 % 5,500 5.01 1.50
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.010 - 9.14 % 28.85 X 37.73 % 8,600 63.38 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55356 HANG SENG INDEX Bull 30/08/2028 26,750 26,850 0.014 - 0.17 % 191.75 X 10,000 0.00 175,620.99
53597 HANG SENG INDEX Bull 30/08/2028 26,508 26,608 0.028 -34.88 -0.21 % 95.87 X 10,000 8.82 51,531.30
55370 HANG SENG INDEX Bull 30/08/2028 26,650 26,750 0.012 - -0.28 % 223.71 X 10,000 0.00 40,509.90
55384 HANG SENG INDEX Bull 30/08/2028 26,450 26,550 0.036 - -0.13 % 74.57 X 10,000 0.00 28,221.70
68817 HANG SENG INDEX Bull 30/08/2028 26,358 26,458 0.044 -25.42 -0.17 % 61.01 X 10,000 25.40 4,323.29
68825 HANG SENG INDEX Bull 30/08/2028 26,150 26,250 0.068 -18.07 -0.06 % 39.48 X 10,000 1.56 639.16
64010 HANG SENG INDEX Bull 30/08/2028 25,754 25,854 0.108 -11.47 -0.04 % 24.86 X 10,000 6.86 518.52
53579 HANG SENG INDEX Bull 30/08/2028 26,356 26,456 0.046 -24.59 -0.11 % 58.36 X 10,000 1.56 265.33
61604 HANG SENG INDEX Bull 30/08/2028 25,398 25,498 0.144 -8.86 -0.03 % 18.64 X 10,000 2.80 126.95
53580 HANG SENG INDEX Bull 30/08/2028 26,195 26,295 0.062 -19.48 -0.11 % 43.30 X 10,000 1.19 88.19
68078 HANG SENG INDEX Bull 30/08/2028 25,850 25,950 0.096 -14.29 -0.13 % 27.96 X 10,000 0.20 49.40
60819 HANG SENG INDEX Bull 30/08/2028 25,295 25,395 0.153 -7.27 -0.07 % 17.55 X 10,000 29.30 43.48
69535 HANG SENG INDEX Bull 30/08/2028 26,131 26,231 0.071 -15.48 -0.01 % 37.81 X 10,000 0.00 38.26
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.196 -6.67 0.06 % 13.70 X 10,000 0.20 29.82
64323 HANG SENG INDEX Bull 30/08/2028 25,695 25,795 0.113 -11.72 -0.07 % 23.76 X 10,000 0.02 11.40
63489 HANG SENG INDEX Bull 30/08/2028 25,450 25,550 0.139 -9.15 -0.02 % 19.31 X 10,000 0.00 9.90
61877 HANG SENG INDEX Bull 30/08/2028 25,250 25,350 0.160 -7.51 0.02 % 16.78 X 10,000 0.67 1.88
64765 HANG SENG INDEX Bull 30/08/2028 25,795 25,895 0.103 -12.71 -0.07 % 26.06 X 10,000 0.13 1.40
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.960 - -0.35 % 2.80 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.940 - -0.54 % 2.86 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.930 - -0.35 % 2.89 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.890 - -0.25 % 3.02 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.890 - -0.54 % 3.02 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.900 - -0.54 % 2.98 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.920 - -0.54 % 2.92 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.860 - -0.26 % 3.12 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.870 - -0.54 % 3.09 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.860 - -0.54 % 3.12 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.890 - -1.29 % 3.02 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.840 - -0.91 % 3.20 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.830 - -1.07 % 3.23 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.820 - -0.91 % 3.27 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.810 - -0.91 % 3.31 X 10,000 0.00 0.00
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.203 -6.45 0.01 % 13.22 X 10,000 1.07 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.214 -6.14 0.05 % 12.54 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.440 -2.22 -0.1 % 6.10 X 10,000 0.00 0.00
55385 HANG SENG INDEX Bull 30/08/2028 26,250 26,350 0.058 - -0.06 % 46.28 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.325 -2.98 0.09 % 8.26 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.350 -1.41 0.27 % 7.67 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.315 -3.08 0.09 % 8.52 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.370 - 0.27 % 7.26 X 10,000 0.00 0.00
56153 HANG SENG INDEX Bull 28/09/2028 26,992 27,092 N/A - 0.00 % N/A 10,000 0.00 0.00
56160 HANG SENG INDEX Bull 28/09/2028 26,795 26,895 N/A - 0.00 % N/A 10,000 0.00 0.00
56161 HANG SENG INDEX Bull 28/09/2028 26,595 26,695 N/A - 0.00 % N/A 10,000 0.00 0.00
56165 HANG SENG INDEX Bull 28/09/2028 26,395 26,495 N/A - 0.00 % N/A 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.280 -1.75 0.27 % 9.59 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.295 -3.28 0.09 % 9.10 X 10,000 0.00 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 0.197 -6.63 0.02 % 13.63 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.395 -1.25 0.09 % 6.80 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.228 - 0.01 % 11.77 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.415 -2.35 -0.06 % 6.47 X 10,000 0.00 0.00
60820 HANG SENG INDEX Bull 30/08/2028 25,095 25,195 0.176 -7.37 0.04 % 15.25 X 10,000 0.00 0.00
60823 HANG SENG INDEX Bull 30/08/2028 24,995 25,095 0.186 -7.00 0.04 % 14.43 X 10,000 0.21 0.00
61236 HANG SENG INDEX Bull 30/08/2028 25,120 25,220 0.174 - 0.06 % 15.43 X 10,000 0.00 0.00
61237 HANG SENG INDEX Bull 30/08/2028 24,890 24,990 0.196 -6.67 0.02 % 13.70 X 10,000 0.00 0.00
61247 HANG SENG INDEX Bull 30/08/2028 25,350 25,450 0.150 -8.54 0.02 % 17.90 X 10,000 0.00 0.00
61588 HANG SENG INDEX Bull 30/08/2028 25,195 25,295 0.165 -7.82 0.00 % 16.27 X 10,000 0.10 0.00
61591 HANG SENG INDEX Bull 30/08/2028 24,945 25,045 0.191 - 0.04 % 14.05 X 10,000 0.00 0.00
61881 HANG SENG INDEX Bull 30/08/2028 25,050 25,150 0.180 -7.69 0.02 % 14.91 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.640 - -0.53 % 4.19 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.730 - -0.47 % 3.68 X 10,000 0.10 0.00
63486 HANG SENG INDEX Bull 30/08/2028 25,595 25,695 0.124 -10.14 -0.04 % 21.65 X 10,000 0.44 0.00
63488 HANG SENG INDEX Bull 30/08/2028 25,495 25,595 0.134 -10.07 -0.04 % 20.03 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.670 - -0.39 % 4.01 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.700 - -0.47 % 3.83 X 10,000 0.00 0.00
64015 HANG SENG INDEX Bull 30/08/2028 25,650 25,750 0.118 -10.61 -0.06 % 22.75 X 10,000 0.00 0.00
64016 HANG SENG INDEX Bull 30/08/2028 25,550 25,650 0.129 -9.79 -0.02 % 20.81 X 10,000 0.00 0.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.237 -4.05 0.16 % 11.33 X 10,000 0.01 0.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.260 -1.89 0.27 % 10.32 X 10,000 1.52 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.720 - -0.47 % 3.73 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.760 - -0.47 % 3.53 X 10,000 0.00 0.00
64324 HANG SENG INDEX Bull 30/08/2028 25,150 25,250 0.171 - 0.06 % 15.70 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.620 - -0.44 % 4.33 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.690 - -0.47 % 3.89 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.290 - 0.27 % 9.26 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.590 - -0.92 % 4.55 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.650 - -0.47 % 4.13 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.630 - -0.47 % 4.26 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.375 -1.32 0.13 % 7.16 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.385 - 0.09 % 6.97 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.405 - 0.09 % 6.63 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.415 - 0.09 % 6.47 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.580 - -0.47 % 4.63 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.590 - -0.47 % 4.55 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.090 - -0.54 % 2.46 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.550 - -0.22 % 4.88 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.580 - -0.1 % 4.63 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 1.000 - -0.54 % 2.68 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 1.050 - -0.17 % 2.56 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.410 -1.21 -0.17 % 3.27 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.790 - -0.89 % 3.40 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.530 - -0.1 % 5.07 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.750 - -1.13 % 3.58 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.740 - -1.96 % 3.63 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.520 - -0.1 % 5.16 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.540 - -0.1 % 4.97 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.223 -5.91 0.01 % 12.04 X 10,000 0.25 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.246 -3.53 0.12 % 10.91 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.265 -3.64 0.09 % 10.13 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.330 -1.49 0.16 % 8.13 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.350 -2.78 0.16 % 7.67 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.230 -5.74 0.02 % 11.67 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.255 -1.92 0.21 % 10.53 X 10,000 0.00 0.00
68835 HANG SENG INDEX Bull 30/08/2028 25,995 26,095 0.084 -15.15 -0.04 % 31.96 X 10,000 0.00 0.00
68840 HANG SENG INDEX Bull 30/08/2028 25,728 25,828 0.111 -11.90 -0.03 % 24.18 X 10,000 0.01 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.450 -1.10 -0.1 % 5.97 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.470 -1.05 -0.1 % 5.71 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.490 -1.01 -0.1 % 5.48 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.510 - -0.1 % 5.26 X 10,000 0.00 0.00
69532 HANG SENG INDEX Bull 30/08/2028 25,905 26,005 0.095 - 0.04 % 28.26 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.990 - -0.54 % 2.71 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.430 -1.15 0.05 % 6.24 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.460 -1.07 -0.1 % 5.84 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.480 -1.03 -0.1 % 5.59 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.980 - -0.54 % 2.74 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.970 - -0.35 % 2.77 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.066 +26.92 0.06 % 40.67 X 10,000 13.79 86,289.60
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.051 +34.21 0.06 % 52.64 X 10,000 3.18 67,068.60
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.060 +27.66 0.03 % 44.74 X 10,000 1.78 39,345.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.078 +18.18 0.03 % 34.42 X 10,000 0.47 7,467.35
55354 HANG SENG INDEX Bear 30/03/2028 27,560 27,460 0.073 - 0.06 % 36.77 X 10,000 0.00 6,972.02
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.077 +20.31 0.10 % 34.86 X 10,000 0.05 3,814.98
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.055 +27.91 0.03 % 48.81 X 10,000 3.81 1,113.88
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.128 - 0.09 % 20.97 X 10,000 0.00 144.00
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.101 +16.09 0.06 % 26.58 X 10,000 0.51 95.17
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.080 +15.94 0.03 % 33.56 X 10,000 0.10 63.90
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.106 +13.98 0.06 % 25.33 X 10,000 0.65 57.70
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.114 +12.87 -0.01 % 23.55 X 10,000 0.30 29.40
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.089 +17.11 -0.01 % 30.16 X 10,000 0.03 26.66
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.084 +13.51 -0.01 % 31.96 X 10,000 0.00 11.00
55330 HANG SENG INDEX Bear 30/03/2028 26,720 26,620 N/A - 0.00 % N/A 10,000 0.00 0.00
55351 HANG SENG INDEX Bear 30/03/2028 26,930 26,830 N/A - 0.00 % N/A 10,000 0.00 0.00
55353 HANG SENG INDEX Bear 30/03/2028 27,245 27,145 N/A - 0.00 % N/A 10,000 0.00 0.00
56148 HANG SENG INDEX Bear 30/03/2028 27,105 27,005 N/A - 0.00 % N/A 10,000 0.00 0.00
56149 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 N/A - 0.00 % N/A 10,000 0.00 0.00
56151 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 N/A - 0.00 % N/A 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.181 - -0.12 % 14.83 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.125 - 0.03 % 21.48 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.096 +15.66 0.06 % 27.96 X 10,000 0.07 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.144 - -0.01 % 18.64 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.163 - -0.05 % 16.47 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.154 - -0.01 % 17.43 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.172 - -0.09 % 15.61 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.191 - -0.12 % 14.05 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.209 - -0.2 % 12.84 X 10,000 0.00 0.00
Last update time: 16/01/2026 16:20 (15 minutes delayed)