繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

56029 BI#HSI RC27121
Last update time: 21/05/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.073		 Ask(HKD):
0.074		 Change -
Price(HKD)
0.073
Open(HKD): 0.075 Turnover($K): 69,763.60
Day High(HKD): 0.083 Volume(K): 929,890.00
Day Low(HKD): 0.070 Underlying Price(PTS): 23,827.78
Close(HKD): N/A Underlying Price Change(%): 146.30(+0.62%)
Name

BI#HSI RC27121 Maturity Date(D/M/Y) 30/12/2027
Stock Type Standard Last Trading Date(D/M/Y) 29/12/2027
Type Bull Time to Maturity(Days) 953day(s)
Strike(PTS) 23,018 Conversion Ratio 10,000
Call Level(PTS) 23,118 Delta(%) 90.41 %
Gearing(X) 32.64 X Moneyness 3.40 ITM
Premium(%) -0.33 % Spot to Call Value / % 709.78/2.98 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 21/05/2025 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 11.061
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:21/05/2025
Today:22/05/2025
Last Trading Date:29/12/2027
Maturity Date:30/12/2027
Last update time: 21/05/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 21/05/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,827.78 146.30(+0.62%) N/A N/A 23,917.00 23,697.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.143 +5.15 6.93 % 9.26 X 21.44 % 9,500 2.67 2,289.44
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.195 +5.98 7.49 % 16.03 X 22.86 % 2,500 9.75 729.39
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.066 +1.54 15.53 % 11.61 X 23.13 % 8,000 46.40 371.09
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.066 +6.45 19.48 % 12.68 X 25.88 % 5,000 3.92 193.38
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.085 +3.66 8.31 % 11.85 X 20.93 % 9,500 27.97 67.08
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.073 +7.35 13.85 % 13.76 X 25.63 % 5,400 0.10 2.96
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.375 +5.63 0.40 % 13.08 X 17.73 % 4,300 0.84 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.173 +3.59 4.85 % 8.21 X 21.04 % 10,800 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.360 +2.86 15.72 % 5.37 X 20.24 % 6,800 0.02 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.069 -8.00 12.09 % 9.69 X 27.38 % 8,000 11.89 1,067.45
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.062 -8.82 10.21 % 11.35 X 26.60 % 8,000 10.23 894.91
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.026 -10.35 17.10 % 11.34 X 27.57 % 9,500 100.00 183.09
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.030 -3.23 21.32 % 9.50 X 30.16 % 8,400 22.54 36.44
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.036 -10.00 25.21 % 9.49 X 32.14 % 5,000 8.08 11.46
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 -28.57 27.91 % 14.74 X 39.05 % 3,750 12.96 0.50
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.113 +11.88 -0.59 % 21.09 X 10,000 8.72 3,145.39
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.137 +8.73 -0.59 % 17.39 X 10,000 0.74 273.97
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.285 +7.55 -1.17 % 8.36 X 10,000 25.96 117.65
54627 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.099 +13.79 -0.5 % 24.07 X 10,000 0.52 81.63
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.202 +6.32 -0.8 % 11.80 X 10,000 0.32 32.64
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.157 +9.03 -0.59 % 15.18 X 10,000 0.00 32.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.215 +7.50 -0.67 % 11.08 X 10,000 0.43 21.80
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.127 +9.48 -0.59 % 18.76 X 10,000 0.43 16.32
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.630 +3.28 -1.59 % 3.78 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.610 +1.67 -1.8 % 3.91 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.600 +1.70 -1.59 % 3.97 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.560 +1.82 -1.47 % 4.25 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.570 +3.64 -1.38 % 4.18 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.590 - -0.96 % 4.04 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.610 - -0.96 % 3.91 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.530 +1.92 -1.48 % 4.50 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.550 +3.77 -1.38 % 4.33 X 10,000 0.02 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.540 +1.89 -1.38 % 4.41 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.570 +1.79 -2.21 % 4.18 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.520 +1.96 -1.8 % 4.58 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.510 +2.00 -1.97 % 4.67 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.500 +1.01 -1.8 % 4.77 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.495 +2.06 -1.59 % 4.81 X 10,000 0.00 0.00
56026 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.092 - -0.38 % 25.90 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.330 +4.76 -0.94 % 7.22 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.415 +3.75 -1.09 % 5.74 X 10,000 0.07 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.355 +4.41 -1 % 6.71 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.385 +2.67 -1.09 % 6.19 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.405 +3.85 -1.09 % 5.88 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.450 - -0.88 % 5.30 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.310 +5.08 -0.84 % 7.69 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.385 - -0.67 % 6.19 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.345 - -0.67 % 6.91 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.325 - -0.67 % 7.33 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.265 +3.92 -1.09 % 8.99 X 10,000 1.26 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.275 +3.77 -1.09 % 8.66 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.760 +1.33 -1.8 % 3.14 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.235 +5.86 -0.8 % 10.14 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.255 +2.82 -1.09 % 9.34 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.670 +1.51 -1.8 % 3.56 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.710 +1.43 -1.8 % 3.36 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.245 +2.51 -1.38 % 4.86 X 20,000 0.21 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.480 +3.23 -1.35 % 4.96 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.445 +2.30 -1.41 % 5.35 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.440 +2.33 -2.14 % 5.42 X 10,000 22.39 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.222 +5.71 -0.8 % 10.73 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.174 +8.07 -0.71 % 13.69 X 10,000 0.03 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.195 - -0.67 % 12.22 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.660 +1.54 -1.8 % 3.61 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.146 +8.96 -0.63 % 16.32 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.165 +8.55 -0.67 % 14.44 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.650 +1.56 -1.8 % 3.67 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.640 +3.23 -1.59 % 3.72 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61044 HANG SENG INDEX Bear 30/12/2027 24,188 24,088 0.045 -25.00 0.38 % 52.95 X 10,000 1.17 43,230.80
59480 HANG SENG INDEX Bear 30/12/2027 24,288 24,188 0.054 -21.74 0.33 % 44.13 X 10,000 0.01 187.19
59479 HANG SENG INDEX Bear 30/12/2027 24,088 23,988 0.033 -29.79 0.29 % 72.21 X 10,000 1.03 107.22
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.144 -9.43 0.70 % 16.55 X 10,000 1.19 95.48
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.078 -15.22 0.50 % 30.55 X 10,000 0.91 49.64
61045 HANG SENG INDEX Bear 30/12/2027 24,388 24,288 0.067 -17.28 0.46 % 35.56 X 10,000 0.00 32.89
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.099 -12.39 0.54 % 24.07 X 10,000 0.25 22.58
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.194 -7.18 0.75 % 12.28 X 10,000 0.00 18.90
62534 HANG SENG INDEX Bear 30/12/2027 23,888 23,788 0.017 -37.04 0.46 % 140.16 X 10,000 0.59 2.79
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.132 -10.20 0.67 % 18.05 X 10,000 0.21 1.27
55435 HANG SENG INDEX Bear 30/12/2027 23,988 23,888 0.039 - 0.96 % 61.10 X 10,000 0.00 0.00
56030 HANG SENG INDEX Bear 30/12/2027 23,588 23,488 N/A - 0.00 % N/A 10,000 0.00 0.00
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.146 -8.18 0.84 % 16.32 X 10,000 0.00 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.156 -7.69 0.84 % 15.27 X 10,000 0.01 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.186 - 0.84 % 12.81 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.280 - 1.01 % 8.51 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.206 - 0.84 % 11.57 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.250 - 1.01 % 9.53 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.176 -6.88 0.84 % 13.54 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.255 -3.77 1.17 % 9.34 X 10,000 0.00 0.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.166 -7.26 0.84 % 14.35 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.216 - 0.84 % 11.03 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.345 - 0.75 % 6.91 X 10,000 0.00 0.00
Last update time: 21/05/2025 16:20 (15 minutes delayed)