繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

55892 BI#HSI RC2801H
Last update time: 09/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.066		 Ask(HKD):
0.068		 Change -
Price(HKD)
0.068
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 23,892.32
Close(HKD): N/A Underlying Price Change(%): -255.75(-1.06%)
Name

BI#HSI RC2801H Maturity Date(D/M/Y) 25/01/2028
Stock Type Standard Last Trading Date(D/M/Y) 24/01/2028
Type Bull Time to Maturity(Days) 930day(s)
Strike(PTS) 23,218 Conversion Ratio 10,000
Call Level(PTS) 23,318 Delta(%) 98.92 %
Gearing(X) 35.14 X Moneyness 2.82 ITM
Premium(%) 0.02 % Spot to Call Value / % 574.32/2.40 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00057
Listing Date(D/M/Y) 09/07/2025 Funding Cost (%p.a.) 0.01 %
Approximate Change for 1 Tick Price Change of CBBC* 10.110
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:09/07/2025
Today:09/07/2025
Last Trading Date:24/01/2028
Maturity Date:25/01/2028
Last update time: 09/07/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 09/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,892.32 -255.75(-1.06%) N/A N/A 24,061.10 23,827.20
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.106 -13.12 13.31 % 10.40 X 22.88 % 7,000 0.14 72,161.30
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.036 -18.18 14.21 % 15.72 X 22.01 % 8,000 40.21 687.34
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.111 -12.60 8.02 % 11.39 X 20.57 % 7,960 14.65 546.18
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.044 -37.14 5.62 % 37.00 X 21.18 % 2,500 8.47 376.09
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.053 -17.19 6.74 % 16.54 X 19.94 % 9,500 20.86 164.74
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.021 -25.00 12.36 % 23.82 X 23.73 % 5,400 1.70 20.42
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.025 -16.67 18.30 % 18.61 X 24.71 % 5,000 1.24 5.10
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.121 -11.03 11.31 % 9.59 X 23.18 % 8,000 0.17 2.52
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.151 -10.65 3.57 % 9.55 X 21.15 % 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.111 -12.60 5.37 % 11.59 X 20.52 % 9,500 4.77 0.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.093 -14.68 17.78 % 11.18 X 23.95 % 5,400 0.01 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.335 -4.29 14.69 % 5.65 X 20.23 % 6,800 0.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.075 +7.14 10.09 % 10.12 X 24.08 % 8,100 60.37 25,238.00
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.155 +6.90 6.69 % 7.22 X 24.72 % 8,950 0.51 61.56
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.030 +11.11 11.02 % 15.73 X 24.23 % 8,000 18.49 44.96
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.018 +5.88 25.04 % 12.31 X 32.48 % 5,000 9.53 18.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 -9.09 16.69 % 16.93 X 26.56 % 9,500 100.00 8.20
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.020 +17.65 9.05 % 21.36 X 23.32 % 8,000 12.66 6.13
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.015 - 21.00 % 12.71 X 29.68 % 8,400 33.42 0.60
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 28.11 % 14.71 X 71.20 % 3,750 12.96 0.00
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.126 +7.69 12.71 % 8.66 X 26.13 % 5,050 0.16 0.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.139 +6.11 8.52 % 7.97 X 24.62 % 7,400 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.027 -50.00 -0.02 % 88.49 X 10,000 1.20 45,066.50
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.017 - -0.02 % 140.54 X 10,000 0.00 5,700.09
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.029 -49.12 -0.06 % 82.39 X 10,000 7.78 3,349.47
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.050 -34.21 -0.02 % 47.78 X 10,000 1.28 420.55
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.074 -27.45 -0.09 % 32.29 X 10,000 13.00 239.52
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.096 -21.95 -0.06 % 24.89 X 10,000 5.19 111.23
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.224 -10.04 -0.14 % 10.67 X 10,000 0.04 34.56
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.048 -35.13 0.02 % 49.78 X 10,000 0.00 21.60
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.185 -11.90 -0.1 % 12.91 X 10,000 0.10 19.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.147 -14.54 -0.02 % 16.25 X 10,000 0.00 15.10
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.133 -16.35 -0.02 % 17.96 X 10,000 0.88 11.60
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.120 -18.37 -0.06 % 19.91 X 10,000 0.04 7.72
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.670 -1.47 -0.18 % 3.57 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.650 -1.51 -0.39 % 3.68 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.640 -1.54 -0.18 % 3.73 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.600 -1.64 -0.06 % 3.98 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.600 -1.64 -0.39 % 3.98 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.610 - -0.39 % 3.92 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.630 - -0.39 % 3.79 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.570 -1.72 -0.07 % 4.19 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.590 -1.67 0.03 % 4.05 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.580 -1.70 0.03 % 4.12 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.610 -1.61 -0.8 % 3.92 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.560 - -0.39 % 4.27 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.550 -1.79 -0.56 % 4.34 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.540 -1.82 -0.39 % 4.42 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.530 -1.85 -0.39 % 4.51 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.355 -5.33 -0.16 % 6.73 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.445 -3.26 -0.1 % 5.37 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.385 -3.75 -0.01 % 6.21 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.415 -3.49 -0.1 % 5.76 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.435 -3.33 -0.1 % 5.49 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.470 - -0.31 % 5.08 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.335 -4.29 -0.06 % 7.13 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.405 - -0.1 % 5.90 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.310 -4.62 -0.39 % 7.71 X 10,000 15.03 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.365 - -0.1 % 6.55 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.345 - -0.1 % 6.93 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.087 - -0.02 % 27.46 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.108 - 0.02 % 22.12 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.118 - 0.02 % 20.25 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.295 -4.84 -0.1 % 8.10 X 10,000 1.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.305 -4.69 -0.1 % 7.83 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.800 -1.24 -0.39 % 2.99 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.260 -5.46 -0.02 % 9.19 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.285 -5.00 -0.1 % 8.38 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.710 -1.39 -0.39 % 3.37 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.750 -1.32 -0.39 % 3.19 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.260 -1.89 -0.39 % 4.59 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.510 -1.92 -0.36 % 4.68 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.234 -8.23 -0.14 % 10.21 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.475 -3.06 -0.42 % 5.03 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.480 -1.03 -0.73 % 4.98 X 10,000 21.39 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.244 -7.92 -0.14 % 9.79 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.156 -14.29 -0.06 % 15.32 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.176 -12.44 -0.06 % 13.58 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.195 -11.36 -0.1 % 12.25 X 10,000 0.06 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.214 - -0.14 % 11.16 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.700 -1.41 -0.39 % 3.41 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.166 -13.09 -0.06 % 14.39 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.690 -1.43 -0.39 % 3.46 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.680 -1.45 -0.18 % 3.51 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55496 HANG SENG INDEX Bear 25/01/2028 24,388 24,288 0.053 +103.85 0.14 % 45.08 X 10,000 0.80 57,355.80
55894 HANG SENG INDEX Bear 25/01/2028 24,288 24,188 0.043 - 0.14 % 55.56 X 10,000 0.00 14,914.60
55897 HANG SENG INDEX Bear 25/01/2028 24,488 24,388 0.063 - 0.14 % 37.92 X 10,000 0.00 11,333.90
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.081 +52.83 0.06 % 29.50 X 10,000 8.22 2,286.89
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.122 +29.79 0.05 % 19.58 X 10,000 2.37 64.41
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.111 +30.59 0.06 % 21.52 X 10,000 0.18 41.57
55497 HANG SENG INDEX Bear 25/01/2028 24,588 24,488 0.072 +56.52 0.10 % 33.18 X 10,000 0.20 13.00
61803 HANG SENG INDEX Bear 30/12/2027 24,788 24,688 0.091 +37.88 0.06 % 26.26 X 10,000 0.00 10.02
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.121 +27.37 0.06 % 19.75 X 10,000 0.37 5.60
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.130 +23.81 0.02 % 18.38 X 10,000 0.01 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.163 - 0.14 % 14.66 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.255 - 0.23 % 9.37 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.183 - 0.14 % 13.06 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.224 - 0.19 % 10.67 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.152 +20.64 0.10 % 15.72 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.171 +17.12 0.06 % 13.97 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.224 +12.56 0.14 % 10.67 X 10,000 0.00 0.00
61804 HANG SENG INDEX Bear 30/12/2027 24,888 24,788 0.101 +32.90 0.06 % 23.66 X 10,000 0.00 0.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.142 +21.37 0.10 % 16.83 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.192 - 0.10 % 12.44 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.325 - 0.18 % 7.35 X 10,000 0.00 0.00
Last update time: 09/07/2025 16:20 (15 minutes delayed)