繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

55890 BI#HSI RC2801G
Last update time: 08/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
N/A
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,148.07
Close(HKD): N/A Underlying Price Change(%): 260.24(+1.09%)
Name

BI#HSI RC2801G Maturity Date(D/M/Y) 25/01/2028
Stock Type Standard Last Trading Date(D/M/Y) 24/01/2028
Type Bull Time to Maturity(Days) 931day(s)
Strike(PTS) 23,718 Conversion Ratio 10,000
Call Level(PTS) 23,818 Delta(%) N/A
Gearing(X) N/A Moneyness 1.78 ITM
Premium(%) 0.00 % Spot to Call Value / % 330.07/1.37 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 08/07/2025 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* N/A
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:08/07/2025
Today:08/07/2025
Last Trading Date:24/01/2028
Maturity Date:25/01/2028
Last update time: 08/07/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 08/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,148.07 260.24(+1.09%) N/A N/A 24,159.00 23,899.60
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.136 +3.82 10.63 % 9.25 X 23.50 % 8,000 0.00 76,976.60
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.127 +11.40 7.40 % 10.88 X 20.74 % 7,960 18.53 1,200.58
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.070 +45.83 4.77 % 32.91 X 21.60 % 2,500 9.07 526.16
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.064 +18.52 6.05 % 15.56 X 19.89 % 9,500 18.85 440.77
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.127 +14.41 4.88 % 10.98 X 20.71 % 9,500 4.74 355.18
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.044 +15.79 13.27 % 14.93 X 22.22 % 8,000 41.98 200.34
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.028 +16.67 11.33 % 22.50 X 23.76 % 5,400 0.10 43.20
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.122 +7.02 12.58 % 9.97 X 23.37 % 7,000 0.04 16.94
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.109 -5.22 16.89 % 10.67 X 24.31 % 5,400 0.00 1.02
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.030 +20.00 17.15 % 18.42 X 24.60 % 5,000 1.24 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.169 +8.33 3.28 % 9.01 X 21.66 % 10,800 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.350 +4.48 13.90 % 5.64 X 19.71 % 6,800 0.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.070 -14.63 10.87 % 10.19 X 24.64 % 8,100 21.37 49,218.70
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.145 -11.59 7.31 % 7.35 X 24.75 % 8,950 0.00 84.11
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.027 -15.62 11.86 % 15.66 X 24.47 % 8,000 18.13 79.81
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.017 -15.00 25.81 % 12.24 X 32.85 % 5,000 8.51 18.36
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.117 -17.02 13.45 % 8.78 X 26.30 % 5,050 0.06 18.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.131 -13.24 9.24 % 8.02 X 24.99 % 7,400 0.06 13.27
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.011 -8.33 17.61 % 15.77 X 28.18 % 9,500 100.00 5.50
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.017 -32.00 9.91 % 21.65 X 23.61 % 8,000 12.77 4.31
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 28.87 % 14.38 X 71.38 % 3,750 12.96 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.015 -6.25 21.84 % 12.49 X 30.65 % 8,400 33.42 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.057 +111.11 0.04 % 42.37 X 10,000 2.99 80,057.60
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.074 - 0.04 % 32.63 X 10,000 0.00 6,901.74
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.054 - 0.04 % 44.72 X 10,000 0.00 5,862.64
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.102 +41.67 0.01 % 23.67 X 10,000 13.33 1,346.07
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.076 +61.70 -0.00 % 31.77 X 10,000 1.87 710.86
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.123 +32.26 -0.00 % 19.63 X 10,000 5.33 164.68
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.159 +22.31 -0.00 % 15.19 X 10,000 0.43 96.90
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.210 +15.38 -0.12 % 11.50 X 10,000 0.00 20.90
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.220 +14.58 -0.12 % 10.98 X 10,000 0.00 11.82
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.249 +13.18 -0.17 % 9.70 X 10,000 0.00 9.32
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.680 +3.03 -0.82 % 3.55 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.660 +1.54 -1.03 % 3.66 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.650 +1.56 -0.82 % 3.72 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.610 +3.39 -0.7 % 3.96 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.610 +1.67 -1.03 % 3.96 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.640 - -0.2 % 3.77 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.660 - -0.2 % 3.66 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.580 +1.75 -0.72 % 4.16 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.600 +3.45 -0.61 % 4.02 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.590 +3.51 -0.61 % 4.09 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.620 +1.64 -1.44 % 3.89 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.560 +1.82 -1.44 % 4.31 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.560 +1.82 -1.2 % 4.31 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.550 +1.85 -1.03 % 4.39 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.540 +1.89 -1.03 % 4.47 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.172 +19.44 -0.04 % 14.04 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 N/A - 0.00 % N/A 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.147 +25.64 -0.00 % 16.43 X 10,000 0.04 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.375 +5.63 -0.39 % 6.44 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.460 +4.54 -0.54 % 5.25 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.400 +5.26 -0.45 % 6.04 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.430 +4.88 -0.54 % 5.62 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.450 +4.65 -0.54 % 5.37 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.495 - -0.33 % 4.88 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.350 +4.48 -0.5 % 6.90 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.430 - -0.12 % 5.62 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.325 +10.17 -0.83 % 7.43 X 10,000 15.03 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.390 - -0.12 % 6.19 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.370 - -0.12 % 6.53 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.115 - 0.08 % 21.00 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.135 - 0.08 % 17.89 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.145 - 0.08 % 16.65 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.310 +5.08 -0.54 % 7.79 X 10,000 1.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.320 +6.67 -0.54 % 7.55 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.810 +2.53 -1.03 % 2.98 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.275 +7.84 -0.46 % 8.78 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.300 +5.26 -0.54 % 8.05 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.720 +1.41 -1.03 % 3.35 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.760 +1.33 -1.03 % 3.18 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.265 +1.92 -1.03 % 4.56 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.520 +1.96 -1 % 4.64 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.255 +10.39 -0.33 % 9.47 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.490 +4.25 -0.86 % 4.93 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.485 +2.10 -1.57 % 4.98 X 10,000 21.39 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.265 +9.96 -0.33 % 9.11 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.182 +19.74 -0.04 % 13.27 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.201 +16.18 -0.08 % 12.01 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.241 - -0.08 % 10.02 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.710 +1.43 -1.03 % 3.40 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.191 +17.18 -0.08 % 12.64 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.700 +1.45 -1.03 % 3.45 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.690 +2.98 -0.82 % 3.50 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55496 HANG SENG INDEX Bear 25/01/2028 24,388 24,288 0.026 - 0.08 % 92.88 X 10,000 0.00 85,808.20
55497 HANG SENG INDEX Bear 25/01/2028 24,588 24,488 0.046 - 0.08 % 52.50 X 10,000 0.00 29,269.60
55495 HANG SENG INDEX Bear 25/01/2028 24,188 24,088 0.017 - 0.54 % 142.05 X 10,000 0.00 28,626.00
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.053 -36.91 -0.04 % 45.56 X 10,000 8.56 1,514.49
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.094 -24.80 -0.05 % 25.69 X 10,000 3.84 263.06
61803 HANG SENG INDEX Bear 30/12/2027 24,788 24,688 0.066 -30.53 0.08 % 36.59 X 10,000 0.00 134.14
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.085 -26.72 0.04 % 28.41 X 10,000 0.08 96.18
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.095 -24.60 0.04 % 25.42 X 10,000 0.20 90.88
61804 HANG SENG INDEX Bear 30/12/2027 24,888 24,788 0.076 -27.62 0.08 % 31.77 X 10,000 0.00 70.26
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.117 -19.31 0.12 % 20.64 X 10,000 0.00 22.67
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.105 -21.64 0.04 % 23.00 X 10,000 0.01 18.40
55894 HANG SENG INDEX Bear 25/01/2028 24,288 24,188 N/A - 0.00 % N/A 10,000 0.00 0.00
55897 HANG SENG INDEX Bear 25/01/2028 24,488 24,388 N/A - 0.00 % N/A 10,000 0.00 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.136 - 0.08 % 17.76 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.227 - 0.12 % 10.64 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.156 - 0.08 % 15.48 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.198 - 0.17 % 12.20 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.126 -18.71 0.08 % 19.17 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.146 -16.57 0.08 % 16.54 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.199 -12.34 0.16 % 12.13 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.165 - 0.04 % 14.64 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.295 - -0.01 % 8.19 X 10,000 0.00 0.00
Last update time: 08/07/2025 16:20 (15 minutes delayed)