Location: Home > CBBC > Terms and Indicators
Terms and Indicators
55807 BP#HSI RC2610E
Last update time: 01/04/2026 14:55 (15 minutes delayed)
| Bid(HKD):
0.860 |
Ask(HKD):
0.880 |
Change +0.040 |
| Price(HKD) 0.860 |
| Open(HKD): | N/A | Turnover($K): | 0.00 |
| Day High(HKD): | N/A | Volume(K): | 0.00 |
| Day Low(HKD): | N/A | Underlying Price(PTS): | 25,380.62 |
| Close(HKD): | 0.820 | Underlying Price Change(%): | 592.48(+2.39%) |
| Name |
BP#HSI RC2610E | Maturity Date(D/M/Y) | 29/10/2026 |
| Stock Type | Standard | Last Trading Date(D/M/Y) | 28/10/2026 |
| Type | Bull | Time to Maturity(Days) | 211day(s) |
| Strike(PTS) | 16,300 | Conversion Ratio | 10,000 |
| Call Level(PTS) | 16,400 | Delta(%) | N/A |
| Gearing(X) | 2.95 X | Moneyness | 35.78 ITM |
| Premium(%) | -1.89 % | Spot to Call Value / % | 8980.62/35.38 % |
| Outstanding Qty(M) | 0.00 | Board Lot | 10,000 |
| Outstanding Qty (%) | 0.00 % | Funding Cost | N/A |
| Listing Date(D/M/Y) | 25/04/2024 | Funding Cost (%p.a.) | N/A |
| Approximate Change for 1 Tick Price Change of CBBC* | 10000.000 |
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
|
Listing Date:25/04/2024
|
Today:01/04/2026
|
Last Trading Date:28/10/2026
Maturity Date:29/10/2026
|
Last update time: 01/04/2026 14:55 (15 minutes delayed)
Underlying: HSI HANG SENG INDEX
Last update time: 01/04/2026 14:55 (15 minutes delayed)
| Price (HKD) |
Change (%) |
Bid (HKD) |
Ask (HKD) |
High (HKD) |
Low (HKD) |
| 25,380.62 | 592.48(+2.39%) | N/A | N/A | 25,429.80 | 25,203.70 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 23126 | HANG SENG INDEX | Call | 28/05/2026 | 26,733 | 0.043 | +43.33 | 6.77 % | 20.12 X | 20.91 % | 8,500 | 68.26 | 476.29 |
| 23799 | HANG SENG INDEX | Call | 29/06/2026 | 27,600 | 0.059 | +34.09 | 10.02 % | 18.15 X | 20.08 % | 5,500 | 77.41 | 298.97 |
| 26493 | HANG SENG INDEX | Call | 28/08/2026 | 28,642 | 0.061 | +24.49 | 14.80 % | 12.59 X | 22.48 % | 8,100 | 6.57 | 171.50 |
| 23798 | HANG SENG INDEX | Call | 29/09/2026 | 28,600 | 0.084 | +20.00 | 14.67 % | 12.40 X | 20.71 % | 6,000 | 15.12 | 162.06 |
| 20108 | HANG SENG INDEX | Call | 30/12/2026 | 30,150 | 0.086 | +24.64 | 21.50 % | 9.26 X | 23.00 % | 8,000 | 12.90 | 117.50 |
| 23128 | HANG SENG INDEX | Call | 28/05/2026 | 28,341 | 0.018 | +28.57 | 12.10 % | 24.92 X | 21.34 % | 6,200 | 100.00 | 112.92 |
| 26632 | HANG SENG INDEX | Call | 28/08/2026 | 30,652 | 0.043 | - | 21.72 % | 13.96 X | 23.27 % | 5,600 | 0.00 | 0.00 |
| 29583 | HANG SENG INDEX | Call | 30/12/2026 | 25,125 | 0.330 | +15.79 | 7.83 % | 6.74 X | 21.66 % | 6,800 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 23127 | HANG SENG INDEX | Put | 28/05/2026 | 24,875 | 0.098 | -27.94 | 5.12 % | 12.62 X | 26.37 % | 8,100 | 13.48 | 868.49 |
| 23125 | HANG SENG INDEX | Put | 28/05/2026 | 23,283 | 0.064 | -34.69 | 9.60 % | 15.02 X | 28.47 % | 5,300 | 46.45 | 285.08 |
| 26491 | HANG SENG INDEX | Put | 28/08/2026 | 24,378 | 0.183 | -18.30 | 9.07 % | 7.00 X | 29.41 % | 7,100 | 0.79 | 74.14 |
| 24183 | HANG SENG INDEX | Put | 29/06/2026 | 23,482 | 0.123 | -26.79 | 10.00 % | 10.35 X | 29.63 % | 5,200 | 0.02 | 14.15 |
| 24182 | HANG SENG INDEX | Put | 29/06/2026 | 24,278 | 0.134 | -24.72 | 7.83 % | 9.68 X | 29.00 % | 6,600 | 0.12 | 11.03 |
| 26633 | HANG SENG INDEX | Put | 28/08/2026 | 23,383 | 0.173 | -17.62 | 11.62 % | 7.52 X | 29.92 % | 5,500 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 69160 | HANG SENG INDEX | Bull | 28/09/2028 | 24,650 | 24,750 | 0.072 | - | -0.04 % | 35.25 X | 10,000 | 0.00 | 24,202.80 |
| 68129 | HANG SENG INDEX | Bull | 28/09/2028 | 24,450 | 24,550 | 0.091 | +152.78 | -0.08 % | 27.89 X | 10,000 | 2.74 | 5,137.12 |
| 65619 | HANG SENG INDEX | Bull | 28/09/2028 | 24,195 | 24,295 | 0.115 | +98.28 | -0.14 % | 22.07 X | 10,000 | 3.00 | 352.60 |
| 55890 | HANG SENG INDEX | Bull | 25/01/2028 | 23,718 | 23,818 | 0.162 | +57.28 | -0.17 % | 15.67 X | 10,000 | 0.67 | 108.61 |
| 68305 | HANG SENG INDEX | Bull | 25/01/2028 | 23,388 | 23,488 | 0.195 | +43.38 | -0.17 % | 13.02 X | 10,000 | 1.10 | 92.05 |
| 55493 | HANG SENG INDEX | Bull | 25/01/2028 | 23,618 | 23,718 | 0.173 | +53.10 | -0.13 % | 14.67 X | 10,000 | 0.12 | 23.49 |
| 65083 | HANG SENG INDEX | Bull | 25/01/2028 | 24,018 | 24,118 | 0.134 | +78.67 | -0.09 % | 18.94 X | 10,000 | 0.08 | 10.36 |
| 50057 | HANG SENG INDEX | Bull | 29/09/2026 | 17,150 | 17,250 | 0.800 | +6.67 | -0.91 % | 3.17 X | 10,000 | 0.00 | 0.00 |
| 50115 | HANG SENG INDEX | Bull | 29/09/2026 | 17,300 | 17,400 | 0.790 | +8.22 | -0.71 % | 3.21 X | 10,000 | 0.00 | 0.00 |
| 50116 | HANG SENG INDEX | Bull | 29/09/2026 | 17,450 | 17,550 | 0.770 | +6.94 | -0.91 % | 3.30 X | 10,000 | 0.00 | 0.00 |
| 50289 | HANG SENG INDEX | Bull | 29/09/2026 | 17,878 | 17,978 | 0.730 | +7.35 | -0.8 % | 3.48 X | 10,000 | 0.00 | 0.00 |
| 50290 | HANG SENG INDEX | Bull | 29/09/2026 | 17,800 | 17,900 | 0.740 | +8.82 | -0.71 % | 3.43 X | 10,000 | 0.00 | 0.00 |
| 50293 | HANG SENG INDEX | Bull | 29/09/2026 | 17,700 | 17,800 | 0.760 | - | -0.32 % | 3.34 X | 10,000 | 0.00 | 0.00 |
| 50294 | HANG SENG INDEX | Bull | 29/09/2026 | 17,500 | 17,600 | 0.780 | - | -0.32 % | 3.25 X | 10,000 | 0.00 | 0.00 |
| 50429 | HANG SENG INDEX | Bull | 29/09/2026 | 18,175 | 18,275 | 0.700 | +7.69 | -0.81 % | 3.63 X | 10,000 | 0.00 | 0.00 |
| 50430 | HANG SENG INDEX | Bull | 29/09/2026 | 18,000 | 18,100 | 0.720 | +9.09 | -0.71 % | 3.53 X | 10,000 | 0.00 | 0.00 |
| 50432 | HANG SENG INDEX | Bull | 29/09/2026 | 18,100 | 18,200 | 0.710 | +9.23 | -0.71 % | 3.57 X | 10,000 | 0.07 | 0.00 |
| 50671 | HANG SENG INDEX | Bull | 29/09/2027 | 17,600 | 17,700 | 0.740 | +7.25 | -1.5 % | 3.43 X | 10,000 | 0.00 | 0.00 |
| 50672 | HANG SENG INDEX | Bull | 29/09/2027 | 18,200 | 18,300 | 0.680 | +7.94 | -1.5 % | 3.73 X | 10,000 | 0.00 | 0.00 |
| 50673 | HANG SENG INDEX | Bull | 29/09/2027 | 18,259 | 18,359 | 0.680 | +9.68 | -1.27 % | 3.73 X | 10,000 | 0.07 | 0.00 |
| 50870 | HANG SENG INDEX | Bull | 29/09/2027 | 18,400 | 18,500 | 0.660 | +8.20 | -1.5 % | 3.85 X | 10,000 | 0.00 | 0.00 |
| 50871 | HANG SENG INDEX | Bull | 29/09/2027 | 18,500 | 18,600 | 0.650 | +8.33 | -1.5 % | 3.90 X | 10,000 | 0.00 | 0.00 |
| 53908 | HANG SENG INDEX | Bull | 30/12/2027 | 22,418 | 22,518 | 0.285 | +25.55 | -0.44 % | 8.91 X | 10,000 | 0.00 | 0.00 |
| 55494 | HANG SENG INDEX | Bull | 25/01/2028 | 23,418 | 23,518 | 0.191 | +44.70 | -0.21 % | 13.29 X | 10,000 | 0.00 | 0.00 |
| 55892 | HANG SENG INDEX | Bull | 25/01/2028 | 23,218 | 23,318 | 0.211 | - | -0.21 % | 12.03 X | 10,000 | 0.00 | 0.00 |
| 57739 | HANG SENG INDEX | Bull | 25/01/2028 | 23,918 | 24,018 | 0.143 | +68.23 | -0.13 % | 17.75 X | 10,000 | 0.90 | 0.00 |
| 58114 | HANG SENG INDEX | Bull | 30/12/2027 | 22,918 | 23,018 | 0.238 | +32.96 | -0.33 % | 10.66 X | 10,000 | 0.04 | 0.00 |
| 59302 | HANG SENG INDEX | Bull | 30/12/2027 | 22,678 | 22,778 | 0.260 | +29.35 | -0.4 % | 9.76 X | 10,000 | 0.00 | 0.00 |
| 62898 | HANG SENG INDEX | Bull | 30/12/2027 | 20,304 | 20,404 | 0.485 | +12.79 | -0.89 % | 5.23 X | 10,000 | 0.00 | 0.00 |
| 62899 | HANG SENG INDEX | Bull | 30/12/2027 | 19,418 | 19,518 | 0.570 | +9.62 | -1.03 % | 4.45 X | 10,000 | 0.10 | 0.00 |
| 63776 | HANG SENG INDEX | Bull | 30/12/2027 | 20,040 | 20,140 | 0.510 | +10.87 | -0.95 % | 4.98 X | 10,000 | 0.00 | 0.00 |
| 63781 | HANG SENG INDEX | Bull | 30/12/2027 | 19,718 | 19,818 | 0.540 | +10.20 | -1.03 % | 4.70 X | 10,000 | 0.00 | 0.00 |
| 63875 | HANG SENG INDEX | Bull | 28/09/2028 | 24,295 | 24,395 | 0.107 | - | -0.06 % | 23.72 X | 10,000 | 0.00 | 0.00 |
| 64080 | HANG SENG INDEX | Bull | 30/12/2027 | 19,518 | 19,618 | 0.560 | +9.80 | -1.03 % | 4.53 X | 10,000 | 0.00 | 0.00 |
| 64081 | HANG SENG INDEX | Bull | 30/12/2027 | 19,118 | 19,218 | 0.610 | - | -0.64 % | 4.16 X | 10,000 | 0.00 | 0.00 |
| 64635 | HANG SENG INDEX | Bull | 30/12/2027 | 20,528 | 20,628 | 0.465 | +13.41 | -0.8 % | 5.46 X | 10,000 | 0.00 | 0.00 |
| 64636 | HANG SENG INDEX | Bull | 30/12/2027 | 19,818 | 19,918 | 0.550 | - | -0.25 % | 4.61 X | 10,000 | 0.00 | 0.00 |
| 65092 | HANG SENG INDEX | Bull | 30/12/2027 | 20,698 | 20,798 | 0.430 | +8.86 | -1.51 % | 5.90 X | 10,000 | 14.97 | 0.00 |
| 65093 | HANG SENG INDEX | Bull | 30/12/2027 | 20,218 | 20,318 | 0.510 | - | -0.25 % | 4.98 X | 10,000 | 0.00 | 0.00 |
| 65097 | HANG SENG INDEX | Bull | 30/12/2027 | 20,418 | 20,518 | 0.485 | - | -0.44 % | 5.23 X | 10,000 | 0.00 | 0.00 |
| 65309 | HANG SENG INDEX | Bull | 30/12/2027 | 23,131 | 23,231 | 0.217 | +37.34 | -0.31 % | 11.70 X | 10,000 | 0.00 | 0.00 |
| 65313 | HANG SENG INDEX | Bull | 30/12/2027 | 23,018 | 23,118 | 0.229 | - | -0.29 % | 11.08 X | 10,000 | 0.00 | 0.00 |
| 65320 | HANG SENG INDEX | Bull | 30/12/2027 | 22,818 | 22,918 | 0.249 | - | -0.29 % | 10.19 X | 10,000 | 0.00 | 0.00 |
| 65325 | HANG SENG INDEX | Bull | 30/12/2027 | 22,718 | 22,818 | 0.260 | - | -0.25 % | 9.76 X | 10,000 | 0.00 | 0.00 |
| 65554 | HANG SENG INDEX | Bull | 30/12/2027 | 20,918 | 21,018 | 0.430 | +14.67 | -0.64 % | 5.90 X | 10,000 | 0.40 | 0.00 |
| 66305 | HANG SENG INDEX | Bull | 30/12/2027 | 20,818 | 20,918 | 0.440 | +14.29 | -0.64 % | 5.77 X | 10,000 | 0.00 | 0.00 |
| 66350 | HANG SENG INDEX | Bull | 30/12/2026 | 15,800 | 15,900 | 0.930 | +5.68 | -1.11 % | 2.73 X | 10,000 | 0.00 | 0.00 |
| 66573 | HANG SENG INDEX | Bull | 30/12/2027 | 21,287 | 21,387 | 0.395 | +16.18 | -0.57 % | 6.43 X | 10,000 | 0.00 | 0.00 |
| 66574 | HANG SENG INDEX | Bull | 30/12/2027 | 21,018 | 21,118 | 0.420 | +15.07 | -0.64 % | 6.04 X | 10,000 | 0.00 | 0.00 |
| 66819 | HANG SENG INDEX | Bull | 29/09/2026 | 16,700 | 16,800 | 0.850 | +7.59 | -0.71 % | 2.99 X | 10,000 | 0.00 | 0.00 |
| 66989 | HANG SENG INDEX | Bull | 30/07/2026 | 16,300 | 16,400 | 0.890 | +5.95 | -0.71 % | 2.85 X | 10,000 | 0.00 | 0.00 |
| 67049 | HANG SENG INDEX | Bull | 29/09/2027 | 18,600 | 18,700 | 0.330 | +8.20 | -0.71 % | 3.85 X | 20,000 | 0.12 | 0.00 |
| 67052 | HANG SENG INDEX | Bull | 29/09/2027 | 18,707 | 18,807 | 0.630 | +8.62 | -1.47 % | 4.03 X | 10,000 | 0.00 | 0.00 |
| 67168 | HANG SENG INDEX | Bull | 30/12/2027 | 21,518 | 21,618 | 0.375 | +17.19 | -0.44 % | 6.77 X | 10,000 | 0.00 | 0.00 |
| 67335 | HANG SENG INDEX | Bull | 29/09/2027 | 19,041 | 19,141 | 0.600 | +9.09 | -1.34 % | 4.23 X | 10,000 | 0.00 | 0.00 |
| 67336 | HANG SENG INDEX | Bull | 29/09/2027 | 18,918 | 19,018 | 0.590 | +5.36 | -2.22 % | 4.30 X | 10,000 | 20.39 | 0.00 |
| 68017 | HANG SENG INDEX | Bull | 30/12/2027 | 21,618 | 21,718 | 0.365 | +19.67 | -0.44 % | 6.95 X | 10,000 | 0.00 | 0.00 |
| 68020 | HANG SENG INDEX | Bull | 30/12/2027 | 21,418 | 21,518 | 0.385 | +16.67 | -0.44 % | 6.59 X | 10,000 | 0.00 | 0.00 |
| 68283 | HANG SENG INDEX | Bull | 25/01/2028 | 23,588 | 23,688 | 0.175 | +50.86 | -0.17 % | 14.50 X | 10,000 | 0.01 | 0.00 |
| 69017 | HANG SENG INDEX | Bull | 30/12/2027 | 22,318 | 22,418 | 0.295 | +23.43 | -0.44 % | 8.60 X | 10,000 | 0.01 | 0.00 |
| 69020 | HANG SENG INDEX | Bull | 30/12/2027 | 22,118 | 22,218 | 0.315 | +21.15 | -0.44 % | 8.06 X | 10,000 | 0.00 | 0.00 |
| 69021 | HANG SENG INDEX | Bull | 30/12/2027 | 21,918 | 22,018 | 0.335 | +19.64 | -0.44 % | 7.58 X | 10,000 | 0.00 | 0.00 |
| 69031 | HANG SENG INDEX | Bull | 30/12/2027 | 21,718 | 21,818 | 0.360 | - | -0.25 % | 7.05 X | 10,000 | 0.00 | 0.00 |
| 69555 | HANG SENG INDEX | Bull | 29/09/2026 | 16,800 | 16,900 | 0.840 | +7.69 | -0.71 % | 3.02 X | 10,000 | 0.00 | 0.00 |
| 69597 | HANG SENG INDEX | Bull | 30/12/2027 | 22,558 | 22,658 | 0.270 | +27.36 | -0.48 % | 9.40 X | 10,000 | 0.00 | 0.00 |
| 69601 | HANG SENG INDEX | Bull | 30/12/2027 | 22,218 | 22,318 | 0.305 | +22.98 | -0.44 % | 8.32 X | 10,000 | 0.00 | 0.00 |
| 69608 | HANG SENG INDEX | Bull | 30/12/2027 | 22,018 | 22,118 | 0.325 | +20.37 | -0.44 % | 7.81 X | 10,000 | 0.00 | 0.00 |
| 69734 | HANG SENG INDEX | Bull | 28/09/2028 | 24,495 | 24,595 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 69929 | HANG SENG INDEX | Bull | 29/09/2026 | 16,900 | 17,000 | 0.830 | +7.79 | -0.71 % | 3.06 X | 10,000 | 0.00 | 0.00 |
| 69931 | HANG SENG INDEX | Bull | 29/09/2026 | 17,050 | 17,150 | 0.810 | +6.58 | -0.91 % | 3.13 X | 10,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 61673 | HANG SENG INDEX | Bear | 27/04/2028 | 25,718 | 25,618 | 0.034 | - | 0.01 % | 74.65 X | 10,000 | 0.00 | 11,859.30 |
| 60115 | HANG SENG INDEX | Bear | 27/04/2028 | 26,218 | 26,118 | 0.086 | -41.89 | 0.09 % | 29.51 X | 10,000 | 0.01 | 2,118.67 |
| 66206 | HANG SENG INDEX | Bear | 27/04/2028 | 26,805 | 26,705 | 0.143 | -29.90 | 0.02 % | 17.75 X | 10,000 | 5.45 | 1,370.46 |
| 66628 | HANG SENG INDEX | Bear | 27/04/2028 | 26,505 | 26,405 | 0.114 | -35.23 | 0.06 % | 22.26 X | 10,000 | 0.94 | 646.82 |
| 61676 | HANG SENG INDEX | Bear | 27/04/2028 | 25,898 | 25,798 | 0.054 | -53.45 | 0.09 % | 47.00 X | 10,000 | 0.59 | 406.87 |
| 60265 | HANG SENG INDEX | Bear | 30/03/2028 | 27,305 | 27,205 | 0.197 | -21.20 | 0.18 % | 12.88 X | 10,000 | 10.63 | 103.00 |
| 57310 | HANG SENG INDEX | Bear | 27/04/2028 | 26,650 | 26,550 | 0.130 | -31.94 | 0.12 % | 19.52 X | 10,000 | 0.00 | 66.00 |
| 61183 | HANG SENG INDEX | Bear | 27/04/2028 | 26,079 | 25,979 | 0.073 | - | 0.12 % | 34.77 X | 10,000 | 0.00 | 47.32 |
| 60639 | HANG SENG INDEX | Bear | 27/04/2028 | 25,940 | 25,840 | 0.058 | -51.67 | 0.08 % | 43.76 X | 10,000 | 0.60 | 46.36 |
| 68742 | HANG SENG INDEX | Bear | 27/04/2028 | 26,405 | 26,305 | 0.105 | -37.13 | 0.10 % | 24.17 X | 10,000 | 0.30 | 43.80 |
| 68336 | HANG SENG INDEX | Bear | 27/04/2028 | 26,448 | 26,348 | 0.109 | -36.26 | 0.09 % | 23.29 X | 10,000 | 0.00 | 23.30 |
| 65611 | HANG SENG INDEX | Bear | 27/04/2028 | 27,205 | 27,105 | 0.185 | -25.70 | 0.10 % | 13.72 X | 10,000 | 0.03 | 18.65 |
| 66635 | HANG SENG INDEX | Bear | 27/04/2028 | 27,105 | 27,005 | 0.175 | -25.85 | 0.10 % | 14.50 X | 10,000 | 0.00 | 16.62 |
| 66631 | HANG SENG INDEX | Bear | 27/04/2028 | 26,850 | 26,750 | 0.150 | -28.91 | 0.12 % | 16.92 X | 10,000 | 0.32 | 8.00 |
| 65609 | HANG SENG INDEX | Bear | 27/04/2028 | 26,905 | 26,805 | 0.156 | -27.78 | 0.14 % | 16.27 X | 10,000 | 0.07 | 6.40 |
| 68134 | HANG SENG INDEX | Bear | 27/04/2028 | 25,805 | 25,705 | 0.044 | -58.09 | 0.06 % | 57.68 X | 10,000 | 0.00 | 5.99 |
| 62672 | HANG SENG INDEX | Bear | 27/04/2028 | 25,850 | 25,750 | 0.049 | - | 0.08 % | 51.80 X | 10,000 | 0.00 | 2.35 |
| 53379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,927 | 27,827 | 0.265 | -15.87 | 0.41 % | 9.58 X | 10,000 | 0.00 | 0.00 |
| 53381 | HANG SENG INDEX | Bear | 30/03/2028 | 28,205 | 28,105 | 0.290 | -15.94 | 0.30 % | 8.75 X | 10,000 | 0.00 | 0.00 |
| 53384 | HANG SENG INDEX | Bear | 30/03/2028 | 29,105 | 29,005 | 0.375 | - | 0.10 % | 6.77 X | 10,000 | 0.00 | 0.00 |
| 53406 | HANG SENG INDEX | Bear | 30/03/2028 | 30,105 | 30,005 | 0.475 | - | 0.10 % | 5.34 X | 10,000 | 0.00 | 0.00 |
| 54402 | HANG SENG INDEX | Bear | 30/03/2028 | 27,528 | 27,428 | 0.223 | -20.36 | 0.33 % | 11.38 X | 10,000 | 0.00 | 0.00 |
| 54406 | HANG SENG INDEX | Bear | 30/03/2028 | 27,728 | 27,628 | 0.242 | -17.97 | 0.29 % | 10.49 X | 10,000 | 0.00 | 0.00 |
| 54411 | HANG SENG INDEX | Bear | 30/03/2028 | 28,028 | 27,928 | 0.275 | -15.38 | 0.40 % | 9.23 X | 10,000 | 0.00 | 0.00 |
| 54413 | HANG SENG INDEX | Bear | 30/03/2028 | 28,428 | 28,328 | 0.310 | -15.07 | 0.21 % | 8.19 X | 10,000 | 0.00 | 0.00 |
| 54417 | HANG SENG INDEX | Bear | 30/03/2028 | 29,300 | 29,200 | 0.395 | - | 0.12 % | 6.43 X | 10,000 | 0.00 | 0.00 |
| 55030 | HANG SENG INDEX | Bear | 30/03/2028 | 27,678 | 27,578 | 0.237 | -19.66 | 0.29 % | 10.71 X | 10,000 | 0.00 | 0.00 |
| 57149 | HANG SENG INDEX | Bear | 30/03/2028 | 28,688 | 28,588 | 0.335 | -14.10 | 0.17 % | 7.58 X | 10,000 | 0.00 | 0.00 |
| 57854 | HANG SENG INDEX | Bear | 30/03/2028 | 27,505 | 27,405 | 0.221 | -19.64 | 0.34 % | 11.48 X | 10,000 | 0.00 | 0.00 |
| 58474 | HANG SENG INDEX | Bear | 30/03/2028 | 27,626 | 27,526 | 0.232 | -20.00 | 0.29 % | 10.94 X | 10,000 | 0.00 | 0.00 |
| 59692 | HANG SENG INDEX | Bear | 30/03/2028 | 27,450 | 27,350 | 0.215 | -20.37 | 0.32 % | 11.80 X | 10,000 | 0.00 | 0.00 |
| 60277 | HANG SENG INDEX | Bear | 30/03/2028 | 27,605 | 27,505 | 0.230 | -19.30 | 0.30 % | 11.04 X | 10,000 | 0.00 | 0.00 |
| 60292 | HANG SENG INDEX | Bear | 30/03/2028 | 28,005 | 27,905 | 0.270 | - | 0.30 % | 9.40 X | 10,000 | 0.00 | 0.00 |
| 60641 | HANG SENG INDEX | Bear | 27/04/2028 | 26,308 | 26,208 | 0.096 | - | 0.13 % | 26.44 X | 10,000 | 0.00 | 0.00 |
| 61185 | HANG SENG INDEX | Bear | 27/04/2028 | 27,005 | 26,905 | 0.166 | - | 0.14 % | 15.29 X | 10,000 | 0.00 | 0.00 |
| 61379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,405 | 27,305 | 0.211 | -20.38 | 0.34 % | 12.03 X | 10,000 | 0.00 | 0.00 |
| 61399 | HANG SENG INDEX | Bear | 30/03/2028 | 27,705 | 27,605 | 0.240 | -18.64 | 0.30 % | 10.58 X | 10,000 | 0.00 | 0.00 |
| 61400 | HANG SENG INDEX | Bear | 30/03/2028 | 28,105 | 28,005 | 0.280 | -16.42 | 0.30 % | 9.06 X | 10,000 | 0.00 | 0.00 |
| 62630 | HANG SENG INDEX | Bear | 30/03/2028 | 27,355 | 27,255 | 0.206 | -20.77 | 0.34 % | 12.32 X | 10,000 | 0.05 | 0.00 |
| 62631 | HANG SENG INDEX | Bear | 30/03/2028 | 27,498 | 27,398 | 0.220 | -20.00 | 0.33 % | 11.54 X | 10,000 | 0.00 | 0.00 |
| 62752 | HANG SENG INDEX | Bear | 30/03/2028 | 27,575 | 27,475 | 0.228 | -20.00 | 0.34 % | 11.13 X | 10,000 | 0.03 | 0.00 |
| 62755 | HANG SENG INDEX | Bear | 30/03/2028 | 27,975 | 27,875 | 0.270 | -15.62 | 0.42 % | 9.40 X | 10,000 | 0.00 | 0.00 |
| 63380 | HANG SENG INDEX | Bear | 30/03/2028 | 28,288 | 28,188 | 0.295 | -13.23 | 0.17 % | 8.60 X | 10,000 | 14.02 | 0.00 |
| 63388 | HANG SENG INDEX | Bear | 30/03/2028 | 28,488 | 28,388 | 0.320 | -13.51 | 0.36 % | 7.93 X | 10,000 | 0.00 | 0.00 |
| 64874 | HANG SENG INDEX | Bear | 27/04/2028 | 27,550 | 27,450 | 0.224 | -20.00 | 0.28 % | 11.33 X | 10,000 | 0.00 | 0.00 |
| 66209 | HANG SENG INDEX | Bear | 27/04/2028 | 27,250 | 27,150 | 0.193 | -22.80 | 0.24 % | 13.15 X | 10,000 | 0.00 | 0.00 |
| 66214 | HANG SENG INDEX | Bear | 27/04/2028 | 27,805 | 27,705 | 0.250 | - | 0.30 % | 10.15 X | 10,000 | 0.00 | 0.00 |
| 67181 | HANG SENG INDEX | Bear | 27/04/2028 | 25,250 | 25,150 | 0.050 | - | 2.48 % | 50.76 X | 10,000 | 0.31 | 0.00 |
| 67185 | HANG SENG INDEX | Bear | 27/04/2028 | 25,550 | 25,450 | 0.018 | - | 0.04 % | 141.00 X | 10,000 | 0.00 | 0.00 |
| 67581 | HANG SENG INDEX | Bear | 27/04/2028 | 26,550 | 26,450 | 0.120 | -33.70 | 0.12 % | 21.15 X | 10,000 | 0.00 | 0.00 |
| 67583 | HANG SENG INDEX | Bear | 27/04/2028 | 26,880 | 26,780 | 0.153 | -28.50 | 0.12 % | 16.59 X | 10,000 | 0.00 | 0.00 |
| 67584 | HANG SENG INDEX | Bear | 27/04/2028 | 27,150 | 27,050 | 0.184 | -24.59 | 0.28 % | 13.79 X | 10,000 | 0.00 | 0.00 |
| 68131 | HANG SENG INDEX | Bear | 27/04/2028 | 25,305 | 25,205 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 68338 | HANG SENG INDEX | Bear | 27/04/2028 | 26,708 | 26,608 | 0.135 | - | 0.09 % | 18.80 X | 10,000 | 0.00 | 0.00 |
| 68521 | HANG SENG INDEX | Bear | 30/03/2028 | 28,388 | 28,288 | 0.310 | -13.89 | 0.36 % | 8.19 X | 10,000 | 0.00 | 0.00 |
| 68550 | HANG SENG INDEX | Bear | 30/03/2028 | 28,588 | 28,488 | 0.325 | -14.47 | 0.17 % | 7.81 X | 10,000 | 0.00 | 0.00 |
| 68552 | HANG SENG INDEX | Bear | 30/03/2028 | 28,788 | 28,688 | 0.345 | - | 0.17 % | 7.36 X | 10,000 | 0.00 | 0.00 |
| 68553 | HANG SENG INDEX | Bear | 30/03/2028 | 28,988 | 28,888 | 0.365 | -12.05 | 0.17 % | 6.95 X | 10,000 | 2.11 | 0.00 |
| 69161 | HANG SENG INDEX | Bear | 27/04/2028 | 25,405 | 25,305 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 69735 | HANG SENG INDEX | Bear | 27/04/2028 | 24,850 | 24,750 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 69740 | HANG SENG INDEX | Bear | 27/04/2028 | 25,105 | 25,005 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
Last update time: 01/04/2026 14:55 (15 minutes delayed)