繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

55692 BI#HUAHORP2812N
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Bid(HKD):
0.116		 Ask(HKD):
0.118		 Change +0.009
Price(HKD)
0.117
Open(HKD): 0.123 Turnover($K): 1,698.77
Day High(HKD): 0.137 Volume(K): 13,890.00
Day Low(HKD): 0.117 Underlying Price(HKD): 62.95
Close(HKD): 0.108 Underlying Price Change(%): -1.65(-2.55%)
Name

BI#HUAHORP2812N Maturity Date(D/M/Y) 08/12/2028
Stock Type Standard Last Trading Date(D/M/Y) 07/12/2028
Type Bear Time to Maturity(Days) 770day(s)
Strike(HKD) 76.000 Conversion Ratio 100
Call Level(HKD) 74.000 Delta(%) 85.14 %
Gearing(X) 5.38 X Moneyness 20.73 ITM
Premium(%) -2.14 % Spot to Call Value / % 11.05/17.55 %
Outstanding Qty(M) 0.50 Board Lot 10,000
Outstanding Qty (%) 0.83 % Funding Cost N/A
Listing Date(D/M/Y) 27/10/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 0.117
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:27/10/2026
Today:30/10/2026
Last Trading Date:07/12/2028
Maturity Date:08/12/2028
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Underlying: 1347 HUA HONG GRACE SEMI
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
62.95 -1.65(-2.55%) 62.85 62.95 63.40 60.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18738 HUA HONG GRACE SEMI Call 31/05/2027 73.470 0.104 -11.86 33.23 % 3.07 X 71.54 % 100 0.01 3,046.05
18618 HUA HONG GRACE SEMI Call 31/05/2027 82.880 0.081 -12.90 44.53 % 3.29 X 72.17 % 100 0.00 2,087.95
18405 HUA HONG GRACE SEMI Call 30/04/2027 89.880 0.060 -10.45 52.31 % 3.66 X 74.50 % 100 0.66 1,002.70
18406 HUA HONG GRACE SEMI Call 30/04/2027 98.880 0.051 -5.56 65.18 % 3.71 X 77.71 % 100 0.29 587.98
18219 HUA HONG GRACE SEMI Call 30/04/2027 109.880 0.033 -10.81 79.79 % 4.17 X 74.01 % 100 0.56 438.71
13159 HUA HONG GRACE SEMI Call 02/12/2026 205.000 0.010 - 227.24 % 4.38 X 215.75 % 100 2.10 0.00
13488 HUA HONG GRACE SEMI Call 31/12/2026 288.880 0.010 - 360.49 % 3.87 X 189.20 % 100 9.91 0.00
14296 HUA HONG GRACE SEMI Call 31/12/2026 468.880 0.010 - 646.43 % 3.39 X 231.21 % 100 6.95 0.00
14298 HUA HONG GRACE SEMI Call 29/01/2027 538.880 0.010 - 757.63 % 3.29 X 200.07 % 100 4.42 0.00
15706 HUA HONG GRACE SEMI Call 26/02/2027 222.000 0.010 - 255.84 % 3.54 X 135.50 % 200 4.26 0.00
16012 HUA HONG GRACE SEMI Call 12/03/2027 158.880 0.010 - 155.57 % 4.05 X 103.81 % 200 12.44 0.00
16618 HUA HONG GRACE SEMI Call 25/03/2027 160.000 0.016 - 156.71 % 4.32 X 94.43 % 100 1.07 0.00
16619 HUA HONG GRACE SEMI Call 30/04/2027 170.000 0.018 - 172.91 % 4.04 X 90.96 % 100 0.35 0.00
16919 HUA HONG GRACE SEMI Call 31/03/2027 150.880 0.020 - 146.04 % 3.29 X 112.58 % 200 0.02 0.00
17861 HUA HONG GRACE SEMI Call 31/03/2027 138.880 0.017 -15.00 123.32 % 4.58 X 83.70 % 100 3.32 0.00
19312 HUA HONG GRACE SEMI Call 27/11/2026 55.000 0.207 -10.78 3.81 % 4.61 X 83.39 % 50 0.20 0.00
20918 HUA HONG GRACE SEMI Call 30/10/2026 109.000 0.010 - 73.95 % N/A N/A 50 2.66 0.00
25634 HUA HONG GRACE SEMI Call 30/10/2026 169.880 0.010 - 170.66 % N/A N/A 50 10.49 0.00
28991 HUA HONG GRACE SEMI Call 30/12/2026 190.000 0.010 - 203.41 % 4.54 X 150.99 % 100 9.94 0.00
28997 HUA HONG GRACE SEMI Call 30/11/2026 234.700 0.010 - 274.42 % 4.15 X 240.85 % 100 24.38 0.00
29798 HUA HONG GRACE SEMI Call 27/11/2026 178.000 0.010 - 184.35 % 4.67 X 213.60 % 100 1.17 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18407 HUA HONG GRACE SEMI Put 31/05/2027 60.880 0.244 +4.72 22.67 % 1.84 X 73.11 % 50 0.17 702.58
14299 HUA HONG GRACE SEMI Put 31/12/2026 134.700 0.710 +2.90 -1.19 % N/A N/A 100 0.00 0.00
14300 HUA HONG GRACE SEMI Put 29/01/2027 126.880 0.630 +1.61 -1.48 % 0.98 X 59.99 % 100 0.00 0.00
15118 HUA HONG GRACE SEMI Put 30/06/2027 130.000 0.345 +1.47 3.10 % 0.70 X 81.06 % 200 0.00 0.00
16013 HUA HONG GRACE SEMI Put 12/03/2027 78.880 0.415 +2.47 7.66 % 1.86 X 69.86 % 50 0.08 0.00
17862 HUA HONG GRACE SEMI Put 30/04/2027 85.800 0.345 +2.98 7.55 % 1.48 X 67.62 % 80 0.25 0.00
23429 HUA HONG GRACE SEMI Put 04/12/2026 68.830 0.085 +3.66 4.16 % 4.74 X 62.16 % 100 4.65 0.00
25382 HUA HONG GRACE SEMI Put 30/12/2026 100.000 0.365 +2.82 -0.87 % N/A N/A 100 3.78 0.00
28989 HUA HONG GRACE SEMI Put 30/11/2026 80.800 0.360 +4.35 0.24 % 3.29 X 51.68 % 50 3.65 0.00
29549 HUA HONG GRACE SEMI Put 30/11/2026 90.000 0.540 +5.88 -0.08 % 2.31 X 51.61 % 50 1.42 0.00
29917 HUA HONG GRACE SEMI Put 31/12/2026 114.700 0.510 +2.00 -1.19 % N/A N/A 100 0.10 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55686 HUA HONG GRACE SEMI Bull 26/02/2027 48.000 50.000 0.155 -10.40 0.87 % 4.06 X 100 0.69 3,845.29
55689 HUA HONG GRACE SEMI Bull 26/02/2027 58.000 60.000 0.052 -24.64 0.40 % 12.11 X 100 1.39 231.38
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
69186 HUA HONG GRACE SEMI Bear 08/12/2028 86.000 84.000 0.203 +6.84 -4.37 % 3.10 X 100 0.54 2,321.77
55690 HUA HONG GRACE SEMI Bear 08/12/2028 81.000 79.000 0.160 +8.84 -3.26 % 3.93 X 100 2.02 1,712.97
68265 HUA HONG GRACE SEMI Bear 08/12/2028 92.000 90.000 0.265 +7.29 -4.05 % 2.38 X 100 0.00 1,125.40
68797 HUA HONG GRACE SEMI Bear 08/12/2028 90.000 88.000 0.245 +10.36 -4.05 % 2.57 X 100 0.69 705.72
64811 HUA HONG GRACE SEMI Bear 08/12/2028 114.000 112.000 0.455 +3.41 -8.82 % 1.38 X 100 1.03 381.15
66992 HUA HONG GRACE SEMI Bear 08/12/2028 101.000 99.000 0.345 +7.81 -5.64 % 1.82 X 100 0.73 252.10
66997 HUA HONG GRACE SEMI Bear 08/12/2028 107.000 105.000 0.395 +6.76 -7.23 % 1.59 X 100 0.67 177.10
56500 HUA HONG GRACE SEMI Bear 08/12/2028 158.000 156.000 0.840 +2.44 -17.55 % 0.75 X 100 0.00 0.00
58837 HUA HONG GRACE SEMI Bear 08/12/2028 140.000 138.000 0.680 +3.03 -14.38 % 0.93 X 100 0.00 0.00
60971 HUA HONG GRACE SEMI Bear 08/12/2028 130.000 128.000 0.580 +3.57 -14.38 % 1.09 X 100 1.71 0.00
61218 HUA HONG GRACE SEMI Bear 08/12/2028 184.000 182.000 1.070 +1.91 -22.32 % 0.59 X 100 0.02 0.00
Last update time: 30/10/2026 12:05 (15 minutes delayed)