繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

55690 BI#HUAHORP2812M
Last update time: 30/10/2026 13:15 (15 minutes delayed)

Bid(HKD):
0.160		 Ask(HKD):
0.162		 Change +0.013
Price(HKD)
0.160
Open(HKD): 0.160 Turnover($K): 2,129.70
Day High(HKD): 0.176 Volume(K): 12,860.00
Day Low(HKD): 0.157 Underlying Price(HKD): 62.75
Close(HKD): 0.147 Underlying Price Change(%): -1.85(-2.86%)
Name

BI#HUAHORP2812M Maturity Date(D/M/Y) 08/12/2028
Stock Type Standard Last Trading Date(D/M/Y) 07/12/2028
Type Bear Time to Maturity(Days) 770day(s)
Strike(HKD) 81.000 Conversion Ratio 100
Call Level(HKD) 79.000 Delta(%) 86.29 %
Gearing(X) 3.92 X Moneyness 29.08 ITM
Premium(%) -3.59 % Spot to Call Value / % 16.25/25.90 %
Outstanding Qty(M) 2.02 Board Lot 10,000
Outstanding Qty (%) 3.37 % Funding Cost N/A
Listing Date(D/M/Y) 27/10/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 0.116
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:27/10/2026
Today:30/10/2026
Last Trading Date:07/12/2028
Maturity Date:08/12/2028
Last update time: 30/10/2026 13:15 (15 minutes delayed)

Underlying: 1347 HUA HONG GRACE SEMI
Last update time: 30/10/2026 13:15 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
62.75 -1.85(-2.86%) 62.75 62.80 63.75 60.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18738 HUA HONG GRACE SEMI Call 31/05/2027 73.470 0.105 -11.02 33.82 % 3.04 X 72.58 % 100 0.01 3,540.87
18618 HUA HONG GRACE SEMI Call 31/05/2027 82.880 0.082 -11.83 45.15 % 3.26 X 73.26 % 100 0.00 2,293.93
18405 HUA HONG GRACE SEMI Call 30/04/2027 89.880 0.064 -4.48 53.43 % 3.52 X 77.33 % 100 0.66 1,118.55
18406 HUA HONG GRACE SEMI Call 30/04/2027 98.880 0.052 -3.70 65.86 % 3.66 X 78.74 % 100 0.29 709.82
18219 HUA HONG GRACE SEMI Call 30/04/2027 109.880 0.034 -8.11 80.53 % 4.11 X 75.10 % 100 0.56 441.46
13159 HUA HONG GRACE SEMI Call 02/12/2026 205.000 0.010 - 228.29 % 4.37 X 216.30 % 100 2.10 0.00
13488 HUA HONG GRACE SEMI Call 31/12/2026 288.880 0.010 - 361.96 % 3.86 X 189.59 % 100 9.91 0.00
14296 HUA HONG GRACE SEMI Call 31/12/2026 468.880 0.010 - 648.81 % 3.38 X 231.59 % 100 6.95 0.00
14298 HUA HONG GRACE SEMI Call 29/01/2027 538.880 0.010 - 760.37 % 3.28 X 200.38 % 100 4.42 0.00
15706 HUA HONG GRACE SEMI Call 26/02/2027 222.000 0.010 - 256.97 % 3.53 X 135.83 % 200 4.26 0.00
16012 HUA HONG GRACE SEMI Call 12/03/2027 158.880 0.010 - 156.38 % 4.04 X 104.13 % 200 12.44 0.00
16618 HUA HONG GRACE SEMI Call 25/03/2027 160.000 0.016 - 157.53 % 4.31 X 94.73 % 100 1.07 0.00
16619 HUA HONG GRACE SEMI Call 30/04/2027 170.000 0.017 -5.56 173.63 % 4.10 X 90.06 % 100 0.35 0.00
16919 HUA HONG GRACE SEMI Call 31/03/2027 150.880 0.020 - 146.82 % 3.28 X 112.94 % 200 0.02 0.00
17861 HUA HONG GRACE SEMI Call 31/03/2027 138.880 0.016 -20.00 123.87 % 4.66 X 82.79 % 100 3.32 0.00
19312 HUA HONG GRACE SEMI Call 27/11/2026 55.000 0.205 -11.64 3.98 % 4.61 X 84.32 % 50 0.20 0.00
20918 HUA HONG GRACE SEMI Call 30/10/2026 109.000 0.010 - 74.50 % N/A N/A 50 2.66 0.00
25634 HUA HONG GRACE SEMI Call 30/10/2026 169.880 0.010 - 171.52 % N/A N/A 50 10.49 0.00
28991 HUA HONG GRACE SEMI Call 30/12/2026 190.000 0.010 - 204.38 % 4.53 X 151.40 % 100 9.94 0.00
28997 HUA HONG GRACE SEMI Call 30/11/2026 234.700 0.010 - 275.62 % 4.14 X 241.41 % 100 24.38 0.00
29798 HUA HONG GRACE SEMI Call 27/11/2026 178.000 0.010 - 185.26 % 4.66 X 214.21 % 100 1.17 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18407 HUA HONG GRACE SEMI Put 31/05/2027 60.880 0.245 +5.15 22.50 % 1.84 X 72.99 % 50 0.17 702.58
14299 HUA HONG GRACE SEMI Put 31/12/2026 134.700 0.710 +2.90 -1.51 % N/A N/A 100 0.00 0.00
14300 HUA HONG GRACE SEMI Put 29/01/2027 126.880 0.630 +1.61 -1.8 % N/A N/A 100 0.00 0.00
15118 HUA HONG GRACE SEMI Put 30/06/2027 130.000 0.345 +1.47 2.79 % 0.70 X 80.08 % 200 0.00 0.00
16013 HUA HONG GRACE SEMI Put 12/03/2027 78.880 0.420 +3.70 7.76 % 1.83 X 70.61 % 50 0.08 0.00
17862 HUA HONG GRACE SEMI Put 30/04/2027 85.800 0.350 +4.48 7.89 % 1.44 X 69.25 % 80 0.25 0.00
23429 HUA HONG GRACE SEMI Put 04/12/2026 68.830 0.093 +13.41 5.13 % 4.17 X 71.25 % 100 4.65 0.00
25382 HUA HONG GRACE SEMI Put 30/12/2026 100.000 0.370 +4.22 -0.4 % 1.65 X 53.98 % 100 3.78 0.00
28989 HUA HONG GRACE SEMI Put 30/11/2026 80.800 0.370 +7.25 0.72 % 3.04 X 63.08 % 50 3.65 0.00
29549 HUA HONG GRACE SEMI Put 30/11/2026 90.000 0.540 +5.88 -0.4 % N/A N/A 50 1.42 0.00
29917 HUA HONG GRACE SEMI Put 31/12/2026 114.700 0.510 +2.00 -1.51 % N/A N/A 100 0.10 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55686 HUA HONG GRACE SEMI Bull 26/02/2027 48.000 50.000 0.155 -10.40 1.20 % 4.05 X 100 0.69 4,450.25
55689 HUA HONG GRACE SEMI Bull 26/02/2027 58.000 60.000 0.053 -23.19 0.88 % 11.84 X 100 1.39 235.37
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
69186 HUA HONG GRACE SEMI Bear 08/12/2028 86.000 84.000 0.203 +6.84 -4.7 % 3.09 X 100 0.54 2,704.12
55692 HUA HONG GRACE SEMI Bear 08/12/2028 76.000 74.000 0.117 +8.33 -2.47 % 5.36 X 100 0.50 1,909.31
68265 HUA HONG GRACE SEMI Bear 08/12/2028 92.000 90.000 0.265 +7.29 -4.38 % 2.37 X 100 0.00 1,125.40
68797 HUA HONG GRACE SEMI Bear 08/12/2028 90.000 88.000 0.245 +10.36 -4.38 % 2.56 X 100 0.69 705.72
64811 HUA HONG GRACE SEMI Bear 08/12/2028 114.000 112.000 0.455 +3.41 -9.16 % 1.38 X 100 1.03 381.15
66992 HUA HONG GRACE SEMI Bear 08/12/2028 101.000 99.000 0.345 +7.81 -5.98 % 1.82 X 100 0.73 252.10
66997 HUA HONG GRACE SEMI Bear 08/12/2028 107.000 105.000 0.395 +6.76 -7.57 % 1.59 X 100 0.67 177.10
56500 HUA HONG GRACE SEMI Bear 08/12/2028 158.000 156.000 0.840 +2.44 -17.93 % 0.75 X 100 0.00 0.00
58837 HUA HONG GRACE SEMI Bear 08/12/2028 140.000 138.000 0.680 +3.03 -14.74 % 0.92 X 100 0.00 0.00
60971 HUA HONG GRACE SEMI Bear 08/12/2028 130.000 128.000 0.580 +3.57 -14.74 % 1.08 X 100 1.71 0.00
61218 HUA HONG GRACE SEMI Bear 08/12/2028 184.000 182.000 1.070 +1.91 -22.71 % 0.59 X 100 0.02 0.00
Last update time: 30/10/2026 13:15 (15 minutes delayed)