Location: Home > CBBC > Terms and Indicators

Terms and Indicators

55536 BI#XIAMIRP2701A
Last update time: 30/10/2026 15:55 (15 minutes delayed)

Bid(HKD): 0.020	Ask(HKD): 0.021	Change -0.007
		Price(HKD) 0.021

Open(HKD):	0.021	Turnover($K):	7.30
Day High(HKD):	0.021	Volume(K):	380.00
Day Low(HKD):	0.017	Underlying Price(HKD):	26.50
Close(HKD):	0.028	Underlying Price Change(%):	0.82(+3.19%)

Name	BI#XIAMIRP2701A	Maturity Date(D/M/Y)	27/01/2027
Stock Type	Standard	Last Trading Date(D/M/Y)	26/01/2027
Type	Bear	Time to Maturity(Days)	89day(s)
Strike(HKD)	28.700	Conversion Ratio	100
Call Level(HKD)	28.300	Delta(%)	96.9 %
Gearing(X)	12.62 X	Moneyness	8.30 ITM
Premium(%)	-0.38 %	Spot to Call Value / %	1.80/6.79 %
Outstanding Qty(M)	15.16	Board Lot	20,000
Outstanding Qty (%)	18.95 %	Funding Cost	N/A
Listing Date(D/M/Y)	11/09/2026	Funding Cost (%p.a.)	N/A
Approximate Change for 1 Tick Price Change of CBBC*	0.103

*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.


Listing Date:11/09/2026	Today:30/10/2026	Last Trading Date:26/01/2027 Maturity Date:27/01/2027

Last update time: 30/10/2026 15:55 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/10/2026 15:55 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
26.50	0.82(+3.19%)	26.50	26.52	27.28	26.02

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18340	Xiaomi	Call	17/05/2027	31.880	0.105	+14.13	27.65 %	4.85 X	47.65 %	20	0.37	6,867.38
18741	Xiaomi	Call	17/05/2027	32.000	0.113	+15.31	28.70 %	4.61 X	50.16 %	20	0.60	2,335.68
14225	Xiaomi	Call	30/12/2026	26.000	0.225	+27.84	6.12 %	7.05 X	43.48 %	10	24.39	636.83
14134	Xiaomi	Call	26/02/2027	28.000	0.220	+22.22	13.45 %	5.89 X	43.59 %	10	12.70	451.43
17731	Xiaomi	Call	31/05/2027	34.880	0.071	+18.33	36.36 %	5.42 X	45.57 %	20	22.87	336.01
18015	Xiaomi	Call	30/04/2027	27.000	0.168	+18.31	14.05 %	4.43 X	45.37 %	20	27.80	313.70
14223	Xiaomi	Call	26/02/2027	31.500	0.123	+24.24	22.95 %	6.84 X	44.98 %	10	14.95	210.96
14764	Xiaomi	Call	29/01/2027	29.000	0.149	+25.21	14.54 %	7.20 X	43.45 %	10	22.36	206.33
17865	Xiaomi	Call	30/04/2027	29.500	0.122	+19.61	19.98 %	4.91 X	45.41 %	20	12.87	171.77
15330	Xiaomi	Call	25/02/2027	36.000	0.056	+24.44	37.34 %	7.93 X	46.23 %	10	25.32	62.42
13719	Xiaomi	Call	29/01/2027	30.880	0.107	+28.92	20.02 %	7.68 X	45.47 %	10	13.73	58.60
17336	Xiaomi	Call	10/03/2027	35.680	0.071	+20.34	36.70 %	7.28 X	46.41 %	10	16.29	23.65
13635	Xiaomi	Call	29/01/2027	37.880	0.030	+15.38	43.43 %	9.23 X	49.54 %	10	7.87	13.16
24847	Xiaomi	Call	29/12/2027	35.880	0.062	+14.81	46.43 %	3.51 X	47.51 %	50	19.45	4.98
22795	Xiaomi	Call	29/12/2027	41.880	0.042	+13.51	65.21 %	3.85 X	48.26 %	50	35.02	1.64
13062	Xiaomi	Call	31/12/2026	35.880	0.020	+25.00	35.54 %	11.56 X	48.60 %	10	21.06	0.00
13186	Xiaomi	Call	24/12/2026	37.150	0.010	-	41.44 %	7.83 X	71.12 %	50	83.60	0.00
13636	Xiaomi	Call	29/01/2027	39.880	0.027	-	50.83 %	8.88 X	53.42 %	10	4.22	0.00
14133	Xiaomi	Call	30/12/2026	32.000	0.049	+40.00	22.05 %	10.46 X	45.54 %	10	32.94	0.00
15464	Xiaomi	Call	05/03/2027	33.380	0.047	+17.50	28.93 %	7.13 X	45.20 %	20	22.56	0.00
16221	Xiaomi	Call	17/12/2026	52.270	0.021	-	100.30 %	4.30 X	149.76 %	50	70.00	0.00
17127	Xiaomi	Call	08/03/2027	36.680	0.058	+18.37	39.97 %	7.60 X	46.43 %	10	18.49	0.00
18975	Xiaomi	Call	30/12/2026	60.880	0.010	-	130.58 %	4.99 X	126.69 %	50	26.08	0.00
21728	Xiaomi	Call	07/12/2026	52.930	0.010	-	100.71 %	5.46 X	141.11 %	50	19.82	0.00
24323	Xiaomi	Call	30/11/2026	52.550	0.010	-	97.78 %	8.50 X	114.52 %	10	46.97	0.00
26556	Xiaomi	Call	30/10/2026	41.000	0.010	-	54.40 %	N/A	N/A	10	11.61	0.00
27270	Xiaomi	Call	30/10/2026	45.880	0.020	-	73.10 %	N/A	N/A	10	0.04	0.00
27271	Xiaomi	Call	30/10/2026	48.000	0.020	-	81.07 %	N/A	N/A	10	0.02	0.00
27771	Xiaomi	Call	30/10/2026	43.000	0.010	-	61.91 %	N/A	N/A	10	9.88	0.00
28114	Xiaomi	Call	27/11/2026	39.080	0.010	-	47.18 %	12.28 X	76.72 %	10	39.85	0.00
28773	Xiaomi	Call	31/12/2026	40.000	0.010	-	50.64 %	11.90 X	53.71 %	10	20.15	0.00
29919	Xiaomi	Call	30/11/2026	36.880	0.010	-	38.92 %	13.63 X	64.12 %	10	33.04	0.00
29921	Xiaomi	Call	31/12/2026	44.880	0.014	-	69.12 %	9.28 X	69.40 %	10	0.23	0.00
29992	Xiaomi	Call	31/12/2026	42.180	0.010	-	58.83 %	11.00 X	59.19 %	10	17.75	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
15332	Xiaomi	Put	29/04/2027	18.500	0.069	-8.00	33.10 %	4.56 X	52.94 %	10	0.40	834.95
18251	Xiaomi	Put	30/04/2027	23.770	0.089	-13.59	17.39 %	4.34 X	43.46 %	20	9.90	814.45
16689	Xiaomi	Put	29/04/2027	20.880	0.094	-16.07	25.09 %	4.91 X	45.78 %	10	13.98	427.00
15431	Xiaomi	Put	30/04/2027	17.280	0.066	-8.33	37.07 %	4.63 X	54.82 %	8	0.26	277.09
17236	Xiaomi	Put	29/04/2027	21.880	0.119	-12.50	22.28 %	4.71 X	45.05 %	10	22.57	244.41
15888	Xiaomi	Put	25/02/2027	24.880	0.167	-17.73	12.81 %	5.27 X	43.61 %	10	13.48	79.86
28424	Xiaomi	Put	07/12/2026	28.000	0.231	-23.00	3.49 %	7.01 X	43.74 %	10	5.82	65.97
14139	Xiaomi	Put	29/04/2027	14.880	0.047	-18.97	44.98 %	5.19 X	56.09 %	5	1.08	51.60
29993	Xiaomi	Put	31/12/2026	20.000	0.036	-25.00	25.54 %	9.97 X	50.18 %	5	22.20	33.68
13063	Xiaomi	Put	26/02/2027	18.100	0.049	-15.52	32.93 %	7.01 X	50.22 %	5	9.60	13.63
13720	Xiaomi	Put	26/02/2027	16.880	0.030	-26.83	37.15 %	7.42 X	51.27 %	5	26.02	8.86
14377	Xiaomi	Put	31/12/2026	13.880	0.016	-23.81	47.92 %	10.32 X	66.83 %	1	11.13	8.80
17625	Xiaomi	Put	30/03/2027	22.380	0.110	-17.29	20.06 %	5.20 X	45.02 %	10	33.91	2.56
14378	Xiaomi	Put	28/01/2027	15.880	0.021	-12.50	40.74 %	7.63 X	60.75 %	5	2.79	0.00
14765	Xiaomi	Put	29/01/2027	19.000	0.026	-16.13	29.60 %	7.60 X	52.30 %	10	7.95	0.00
21510	Xiaomi	Put	30/12/2026	53.880	0.550	-	0.90 %	0.88 X	109.87 %	50	0.00	0.00
22825	Xiaomi	Put	30/10/2026	22.880	0.010	-	14.24 %	N/A	N/A	5	9.33	0.00
27348	Xiaomi	Put	30/10/2026	28.780	0.200	-	-0.6 %	N/A	N/A	10	0.16	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
58487	Xiaomi	Bull	26/02/2027	22.600	23.000	0.049	-	3.77 %	5.41 X	100	0.00	2,851.80
67561	Xiaomi	Bull	26/02/2027	23.400	23.800	0.039	+50.00	3.02 %	6.79 X	100	4.36	140.76
67560	Xiaomi	Bull	26/02/2027	24.100	24.500	0.026	+36.84	0.75 %	10.19 X	100	4.60	54.66

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
57247	Xiaomi	Bear	08/12/2028	29.700	29.300	0.028	-15.15	-1.51 %	9.46 X	100	8.26	94.52
69205	Xiaomi	Bear	26/02/2027	30.700	30.300	0.041	-16.33	-0.38 %	6.46 X	100	4.42	38.00
54178	Xiaomi	Bear	26/02/2027	28.300	27.900	0.020	-20.00	1.20 %	13.31 X	100	7.94	24.80
58501	Xiaomi	Bear	08/12/2028	26.900	26.500	N/A	-	0.00 %	N/A	100	0.00	0.00
58511	Xiaomi	Bear	08/12/2028	27.400	27.000	N/A	-	0.00 %	N/A	100	0.00	0.00

Last update time: 30/10/2026 15:55 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

55536 BI#XIAMIRP2701A Last update time: 30/10/2026 15:55 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 30/10/2026 15:55 (15 minutes delayed)

Terms and Indicators

55536 BI#XIAMIRP2701A
Last update time: 30/10/2026 15:55 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/10/2026 15:55 (15 minutes delayed)