Location: Home > CBBC > Terms and Indicators
Terms and Indicators
55397 JP#HSI RP2901L
Last update time: 22/09/2026 16:20 (15 minutes delayed)
| Bid(HKD):
0.064 |
Ask(HKD):
0.065 |
Change -0.005 |
| Price(HKD) 0.065 |
| Open(HKD): | 0.067 | Turnover($K): | 230.84 |
| Day High(HKD): | 0.067 | Volume(K): | 3,990.00 |
| Day Low(HKD): | 0.050 | Underlying Price(PTS): | 25,087.75 |
| Close(HKD): | 0.070 | Underlying Price Change(%): | 45.04(+0.18%) |
| Name |
JP#HSI RP2901L | Maturity Date(D/M/Y) | 30/01/2029 |
| Stock Type | Standard | Last Trading Date(D/M/Y) | 29/01/2029 |
| Type | Bear | Time to Maturity(Days) | 861day(s) |
| Strike(PTS) | 25,800 | Conversion Ratio | 10,000 |
| Call Level(PTS) | 25,700 | Delta(%) | N/A |
| Gearing(X) | 38.60 X | Moneyness | 2.84 ITM |
| Premium(%) | -0.25 % | Spot to Call Value / % | 612.25/2.44 % |
| Outstanding Qty(M) | 2.63 | Board Lot | 10,000 |
| Outstanding Qty (%) | 1.31 % | Funding Cost | N/A |
| Listing Date(D/M/Y) | 10/09/2026 | Funding Cost (%p.a.) | N/A |
| Approximate Change for 1 Tick Price Change of CBBC* | 1000.000 |
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
|
Listing Date:10/09/2026
|
Today:23/09/2026
|
Last Trading Date:29/01/2029
Maturity Date:30/01/2029
|
Last update time: 22/09/2026 16:20 (15 minutes delayed)
Underlying: HSI HANG SENG INDEX
Last update time: 22/09/2026 16:20 (15 minutes delayed)
| Price (HKD) |
Change (%) |
Bid (HKD) |
Ask (HKD) |
High (HKD) |
Low (HKD) |
| 25,087.75 | 45.04(+0.18%) | N/A | N/A | 25,254.10 | 25,043.60 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 15466 | HANG SENG INDEX | Call | 28/01/2027 | 26,800 | 0.069 | +4.54 | 9.03 % | 14.90 X | 18.28 % | 8,000 | 1.83 | 1,229.28 |
| 17367 | HANG SENG INDEX | Call | 30/03/2027 | 27,800 | 0.089 | +2.30 | 13.29 % | 11.65 X | 20.20 % | 7,000 | 2.30 | 333.83 |
| 14373 | HANG SENG INDEX | Call | 30/12/2026 | 26,400 | 0.080 | +2.56 | 7.30 % | 16.58 X | 17.99 % | 6,500 | 4.87 | 205.62 |
| 13000 | HANG SENG INDEX | Call | 30/12/2026 | 27,600 | 0.032 | +10.35 | 11.03 % | 19.49 X | 18.53 % | 8,000 | 22.13 | 47.76 |
| 15467 | HANG SENG INDEX | Call | 28/01/2027 | 27,800 | 0.051 | +4.08 | 12.19 % | 16.33 X | 18.89 % | 6,800 | 1.20 | 46.41 |
| 16615 | HANG SENG INDEX | Call | 25/02/2027 | 27,400 | 0.081 | +1.25 | 11.48 % | 13.28 X | 19.08 % | 7,000 | 26.55 | 16.20 |
| 14376 | HANG SENG INDEX | Call | 30/12/2026 | 24,800 | 0.134 | +3.08 | 3.66 % | 12.54 X | 17.94 % | 9,000 | 1.51 | 14.00 |
| 29999 | HANG SENG INDEX | Call | 30/12/2026 | 28,400 | 0.023 | +15.00 | 13.84 % | 20.93 X | 19.04 % | 7,000 | 3.34 | 12.71 |
| 29583 | HANG SENG INDEX | Call | 30/12/2026 | 25,125 | 0.151 | +3.42 | 4.24 % | 13.40 X | 17.96 % | 6,800 | 0.71 | 3.20 |
| 17369 | HANG SENG INDEX | Call | 30/03/2027 | 26,800 | 0.129 | +2.38 | 10.42 % | 10.56 X | 20.20 % | 7,000 | 0.10 | 0.00 |
| 20108 | HANG SENG INDEX | Call | 30/12/2026 | 30,150 | 0.018 | - | 20.75 % | 17.33 X | 24.76 % | 8,000 | 31.27 | 0.00 |
| 23798 | HANG SENG INDEX | Call | 29/09/2026 | 28,600 | 0.010 | - | 14.24 % | 27.72 X | 60.74 % | 6,000 | 62.80 | 0.00 |
| 28263 | HANG SENG INDEX | Call | 29/09/2026 | 28,000 | 0.010 | -16.67 | 11.86 % | 30.64 X | 53.49 % | 6,200 | 10.36 | 0.00 |
| 28264 | HANG SENG INDEX | Call | 29/09/2026 | 27,200 | 0.010 | - | 8.72 % | 34.61 X | 44.80 % | 7,500 | 63.45 | 0.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 16617 | HANG SENG INDEX | Put | 25/02/2027 | 24,200 | 0.123 | -3.15 | 6.97 % | 9.78 X | 21.75 % | 7,000 | 4.94 | 859.93 |
| 13234 | HANG SENG INDEX | Put | 30/12/2026 | 23,800 | 0.055 | -8.33 | 7.00 % | 14.31 X | 20.53 % | 8,500 | 13.15 | 589.33 |
| 13246 | HANG SENG INDEX | Put | 30/12/2026 | 22,200 | 0.031 | -6.06 | 12.32 % | 15.60 X | 23.02 % | 6,550 | 9.60 | 283.70 |
| 17621 | HANG SENG INDEX | Put | 30/03/2027 | 23,600 | 0.119 | - | 9.25 % | 9.02 X | 22.22 % | 7,000 | 0.00 | 0.00 |
| 17623 | HANG SENG INDEX | Put | 30/03/2027 | 22,400 | 0.108 | -2.70 | 12.87 % | 9.65 X | 23.45 % | 5,000 | 0.24 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 58479 | HANG SENG INDEX | Bull | 28/09/2028 | 24,288 | 24,388 | 0.086 | - | 0.24 % | 29.17 X | 10,000 | 0.00 | 384,776.99 |
| 60187 | HANG SENG INDEX | Bull | 28/09/2028 | 24,188 | 24,288 | 0.097 | +5.43 | 0.28 % | 25.86 X | 10,000 | 4.32 | 2,631.31 |
| 62930 | HANG SENG INDEX | Bull | 28/09/2028 | 24,088 | 24,188 | 0.107 | +9.18 | 0.28 % | 23.45 X | 10,000 | 3.04 | 357.52 |
| 57214 | HANG SENG INDEX | Bull | 28/09/2028 | 23,688 | 23,788 | 0.149 | +4.93 | 0.36 % | 16.84 X | 10,000 | 0.21 | 253.50 |
| 54085 | HANG SENG INDEX | Bull | 28/09/2028 | 23,088 | 23,188 | 0.216 | +5.37 | 0.64 % | 11.61 X | 10,000 | 0.52 | 132.38 |
| 55466 | HANG SENG INDEX | Bull | 28/09/2028 | 23,188 | 23,288 | 0.203 | +4.10 | 0.52 % | 12.36 X | 10,000 | 0.36 | 67.20 |
| 56101 | HANG SENG INDEX | Bull | 28/09/2028 | 22,788 | 22,888 | 0.247 | +4.66 | 0.68 % | 10.16 X | 10,000 | 0.13 | 32.37 |
| 68877 | HANG SENG INDEX | Bull | 28/09/2028 | 22,688 | 22,788 | 0.245 | +1.66 | 0.20 % | 10.24 X | 10,000 | 19.17 | 23.40 |
| 57213 | HANG SENG INDEX | Bull | 28/09/2028 | 23,488 | 23,588 | 0.171 | +5.56 | 0.44 % | 14.67 X | 10,000 | 10.12 | 17.50 |
| 50057 | HANG SENG INDEX | Bull | 29/09/2026 | 17,150 | 17,250 | 0.800 | - | 0.25 % | 3.14 X | 10,000 | 0.00 | 0.00 |
| 50115 | HANG SENG INDEX | Bull | 29/09/2026 | 17,300 | 17,400 | 0.790 | +1.28 | 0.45 % | 3.18 X | 10,000 | 0.00 | 0.00 |
| 50116 | HANG SENG INDEX | Bull | 29/09/2026 | 17,450 | 17,550 | 0.770 | - | 0.25 % | 3.26 X | 10,000 | 0.00 | 0.00 |
| 50289 | HANG SENG INDEX | Bull | 29/09/2026 | 17,878 | 17,978 | 0.730 | +1.39 | 0.36 % | 3.44 X | 10,000 | 0.00 | 0.00 |
| 50290 | HANG SENG INDEX | Bull | 29/09/2026 | 17,800 | 17,900 | 0.740 | +1.37 | 0.45 % | 3.39 X | 10,000 | 0.00 | 0.00 |
| 50293 | HANG SENG INDEX | Bull | 29/09/2026 | 17,700 | 17,800 | 0.770 | - | 1.24 % | 3.26 X | 10,000 | 0.00 | 0.00 |
| 50294 | HANG SENG INDEX | Bull | 29/09/2026 | 17,500 | 17,600 | 0.790 | - | 1.24 % | 3.18 X | 10,000 | 0.00 | 0.00 |
| 50429 | HANG SENG INDEX | Bull | 29/09/2026 | 18,175 | 18,275 | 0.700 | +1.45 | 0.35 % | 3.58 X | 10,000 | 0.00 | 0.00 |
| 50430 | HANG SENG INDEX | Bull | 29/09/2026 | 18,000 | 18,100 | 0.720 | +1.41 | 0.45 % | 3.48 X | 10,000 | 0.00 | 0.00 |
| 50432 | HANG SENG INDEX | Bull | 29/09/2026 | 18,100 | 18,200 | 0.710 | +1.43 | 0.45 % | 3.53 X | 10,000 | 0.07 | 0.00 |
| 50671 | HANG SENG INDEX | Bull | 29/09/2027 | 17,600 | 17,700 | 0.750 | +1.35 | 0.05 % | 3.35 X | 10,000 | 0.00 | 0.00 |
| 50672 | HANG SENG INDEX | Bull | 29/09/2027 | 18,200 | 18,300 | 0.690 | - | 0.05 % | 3.64 X | 10,000 | 0.00 | 0.00 |
| 50673 | HANG SENG INDEX | Bull | 29/09/2027 | 18,259 | 18,359 | 0.690 | +1.47 | 0.28 % | 3.64 X | 10,000 | 0.03 | 0.00 |
| 50870 | HANG SENG INDEX | Bull | 29/09/2027 | 18,400 | 18,500 | 0.670 | - | 0.05 % | 3.74 X | 10,000 | 0.00 | 0.00 |
| 50871 | HANG SENG INDEX | Bull | 29/09/2027 | 18,500 | 18,600 | 0.660 | - | 0.05 % | 3.80 X | 10,000 | 0.00 | 0.00 |
| 58956 | HANG SENG INDEX | Bull | 28/09/2028 | 23,388 | 23,488 | 0.181 | - | 0.44 % | 13.86 X | 10,000 | 0.00 | 0.00 |
| 59219 | HANG SENG INDEX | Bull | 28/09/2028 | 24,488 | 24,588 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 60979 | HANG SENG INDEX | Bull | 28/09/2028 | 23,788 | 23,888 | 0.139 | - | 0.36 % | 18.05 X | 10,000 | 0.00 | 0.00 |
| 61202 | HANG SENG INDEX | Bull | 28/09/2028 | 23,888 | 23,988 | 0.128 | - | 0.32 % | 19.60 X | 10,000 | 0.00 | 0.00 |
| 62898 | HANG SENG INDEX | Bull | 30/12/2027 | 20,304 | 20,404 | 0.495 | +1.02 | 0.66 % | 5.07 X | 10,000 | 0.00 | 0.00 |
| 62899 | HANG SENG INDEX | Bull | 30/12/2027 | 19,418 | 19,518 | 0.580 | +1.75 | 0.52 % | 4.33 X | 10,000 | 0.10 | 0.00 |
| 63776 | HANG SENG INDEX | Bull | 30/12/2027 | 20,040 | 20,140 | 0.520 | +1.96 | 0.61 % | 4.82 X | 10,000 | 0.02 | 0.00 |
| 63781 | HANG SENG INDEX | Bull | 30/12/2027 | 19,718 | 19,818 | 0.550 | +1.85 | 0.52 % | 4.56 X | 10,000 | 0.01 | 0.00 |
| 64080 | HANG SENG INDEX | Bull | 30/12/2027 | 19,518 | 19,618 | 0.570 | +1.79 | 0.52 % | 4.40 X | 10,000 | 0.00 | 0.00 |
| 64081 | HANG SENG INDEX | Bull | 30/12/2027 | 19,118 | 19,218 | 0.630 | - | 1.32 % | 3.98 X | 10,000 | 0.00 | 0.00 |
| 64635 | HANG SENG INDEX | Bull | 30/12/2027 | 20,528 | 20,628 | 0.475 | +1.06 | 0.76 % | 5.28 X | 10,000 | 0.00 | 0.00 |
| 64636 | HANG SENG INDEX | Bull | 30/12/2027 | 19,818 | 19,918 | 0.560 | - | 1.32 % | 4.48 X | 10,000 | 0.00 | 0.00 |
| 65092 | HANG SENG INDEX | Bull | 30/12/2027 | 20,698 | 20,798 | 0.445 | +1.14 | 0.24 % | 5.64 X | 10,000 | 14.97 | 0.00 |
| 65093 | HANG SENG INDEX | Bull | 30/12/2027 | 20,218 | 20,318 | 0.520 | - | 1.32 % | 4.82 X | 10,000 | 0.00 | 0.00 |
| 65097 | HANG SENG INDEX | Bull | 30/12/2027 | 20,418 | 20,518 | 0.500 | - | 1.32 % | 5.02 X | 10,000 | 0.00 | 0.00 |
| 65554 | HANG SENG INDEX | Bull | 30/12/2027 | 20,918 | 21,018 | 0.435 | +1.16 | 0.72 % | 5.77 X | 10,000 | 0.00 | 0.00 |
| 66305 | HANG SENG INDEX | Bull | 30/12/2027 | 20,818 | 20,918 | 0.445 | +1.14 | 0.72 % | 5.64 X | 10,000 | 0.00 | 0.00 |
| 66350 | HANG SENG INDEX | Bull | 30/12/2026 | 15,800 | 15,900 | 0.940 | +1.07 | 0.45 % | 2.67 X | 10,000 | 0.00 | 0.00 |
| 66573 | HANG SENG INDEX | Bull | 30/12/2027 | 21,287 | 21,387 | 0.400 | +1.27 | 0.79 % | 6.27 X | 10,000 | 0.00 | 0.00 |
| 66574 | HANG SENG INDEX | Bull | 30/12/2027 | 21,018 | 21,118 | 0.425 | +1.19 | 0.72 % | 5.90 X | 10,000 | 0.00 | 0.00 |
| 66819 | HANG SENG INDEX | Bull | 29/09/2026 | 16,700 | 16,800 | 0.850 | +1.19 | 0.45 % | 2.95 X | 10,000 | 0.00 | 0.00 |
| 67049 | HANG SENG INDEX | Bull | 29/09/2027 | 18,600 | 18,700 | 0.335 | - | 0.85 % | 3.74 X | 20,000 | 0.02 | 0.00 |
| 67052 | HANG SENG INDEX | Bull | 29/09/2027 | 18,707 | 18,807 | 0.640 | - | 0.08 % | 3.92 X | 10,000 | 0.00 | 0.00 |
| 67168 | HANG SENG INDEX | Bull | 30/12/2027 | 21,518 | 21,618 | 0.375 | +1.35 | 0.72 % | 6.69 X | 10,000 | 0.00 | 0.00 |
| 67335 | HANG SENG INDEX | Bull | 29/09/2027 | 19,041 | 19,141 | 0.600 | - | -0.19 % | 4.18 X | 10,000 | 0.00 | 0.00 |
| 67336 | HANG SENG INDEX | Bull | 29/09/2027 | 18,918 | 19,018 | 0.590 | +1.72 | -1.08 % | 4.25 X | 10,000 | 20.39 | 0.00 |
| 67413 | HANG SENG INDEX | Bull | 28/09/2028 | 23,988 | 24,088 | 0.118 | - | 0.32 % | 21.26 X | 10,000 | 0.00 | 0.00 |
| 68017 | HANG SENG INDEX | Bull | 30/12/2027 | 21,618 | 21,718 | 0.365 | +1.39 | 0.72 % | 6.87 X | 10,000 | 0.00 | 0.00 |
| 68020 | HANG SENG INDEX | Bull | 30/12/2027 | 21,418 | 21,518 | 0.385 | +1.32 | 0.72 % | 6.52 X | 10,000 | 0.00 | 0.00 |
| 68147 | HANG SENG INDEX | Bull | 28/09/2028 | 22,488 | 22,588 | 0.265 | +3.92 | 0.20 % | 9.47 X | 10,000 | 11.04 | 0.00 |
| 69017 | HANG SENG INDEX | Bull | 30/12/2027 | 22,318 | 22,418 | 0.285 | +1.79 | 0.32 % | 8.80 X | 10,000 | 6.47 | 0.00 |
| 69020 | HANG SENG INDEX | Bull | 30/12/2027 | 22,118 | 22,218 | 0.315 | +1.61 | 0.72 % | 7.96 X | 10,000 | 0.00 | 0.00 |
| 69021 | HANG SENG INDEX | Bull | 30/12/2027 | 21,918 | 22,018 | 0.335 | +1.51 | 0.72 % | 7.49 X | 10,000 | 0.00 | 0.00 |
| 69031 | HANG SENG INDEX | Bull | 30/12/2027 | 21,718 | 21,818 | 0.370 | - | 1.32 % | 6.78 X | 10,000 | 0.00 | 0.00 |
| 69516 | HANG SENG INDEX | Bull | 28/09/2028 | 22,588 | 22,688 | 0.255 | +2.41 | 0.20 % | 9.84 X | 10,000 | 32.24 | 0.00 |
| 69555 | HANG SENG INDEX | Bull | 29/09/2026 | 16,800 | 16,900 | 0.840 | +1.21 | 0.45 % | 2.99 X | 10,000 | 0.00 | 0.00 |
| 69601 | HANG SENG INDEX | Bull | 30/12/2027 | 22,218 | 22,318 | 0.300 | +3.45 | 0.52 % | 8.36 X | 10,000 | 0.03 | 0.00 |
| 69608 | HANG SENG INDEX | Bull | 30/12/2027 | 22,018 | 22,118 | 0.325 | +1.56 | 0.72 % | 7.72 X | 10,000 | 0.00 | 0.00 |
| 69929 | HANG SENG INDEX | Bull | 29/09/2026 | 16,900 | 17,000 | 0.830 | +1.22 | 0.45 % | 3.02 X | 10,000 | 0.00 | 0.00 |
| 69931 | HANG SENG INDEX | Bull | 29/09/2026 | 17,050 | 17,150 | 0.810 | - | 0.25 % | 3.10 X | 10,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 54783 | HANG SENG INDEX | Bear | 27/04/2028 | 25,618 | 25,518 | 0.051 | -10.53 | -0.08 % | 49.19 X | 10,000 | 0.00 | 248,511.01 |
| 55884 | HANG SENG INDEX | Bear | 28/09/2028 | 25,418 | 25,318 | 0.035 | -14.63 | 0.08 % | 71.68 X | 10,000 | 1.34 | 234,436.00 |
| 55885 | HANG SENG INDEX | Bear | 28/09/2028 | 25,518 | 25,418 | 0.044 | -10.20 | 0.04 % | 57.02 X | 10,000 | 5.99 | 2,186.93 |
| 67584 | HANG SENG INDEX | Bear | 27/04/2028 | 27,150 | 27,050 | 0.188 | -4.57 | -0.73 % | 13.34 X | 10,000 | 0.00 | 824.82 |
| 55197 | HANG SENG INDEX | Bear | 27/04/2028 | 25,718 | 25,618 | 0.060 | -9.09 | -0.12 % | 41.81 X | 10,000 | 2.22 | 810.39 |
| 61602 | HANG SENG INDEX | Bear | 27/04/2029 | 25,918 | 25,818 | 0.075 | -7.41 | -0.32 % | 33.45 X | 10,000 | 0.73 | 185.76 |
| 53225 | HANG SENG INDEX | Bear | 27/04/2028 | 26,808 | 26,708 | 0.157 | -4.27 | -0.6 % | 15.98 X | 10,000 | 0.61 | 93.60 |
| 57465 | HANG SENG INDEX | Bear | 27/04/2029 | 26,118 | 26,018 | 0.092 | -5.16 | -0.44 % | 27.27 X | 10,000 | 0.00 | 87.00 |
| 55191 | HANG SENG INDEX | Bear | 27/04/2029 | 26,218 | 26,118 | 0.099 | -5.71 | -0.56 % | 25.34 X | 10,000 | 0.47 | 49.80 |
| 64064 | HANG SENG INDEX | Bear | 27/04/2029 | 26,018 | 25,918 | 0.082 | -7.87 | -0.44 % | 30.59 X | 10,000 | 0.00 | 6.06 |
| 53223 | HANG SENG INDEX | Bear | 27/04/2028 | 26,388 | 26,288 | 0.117 | -6.40 | -0.52 % | 21.44 X | 10,000 | 0.15 | 2.26 |
| 56907 | HANG SENG INDEX | Bear | 27/04/2028 | 25,318 | 25,218 | 0.010 | -66.67 | -0.52 % | 250.88 X | 10,000 | 3.63 | 1.00 |
| 53379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,927 | 27,827 | 0.265 | -1.85 | -0.75 % | 9.47 X | 10,000 | 0.00 | 0.00 |
| 53381 | HANG SENG INDEX | Bear | 30/03/2028 | 28,205 | 28,105 | 0.290 | -1.70 | -0.87 % | 8.65 X | 10,000 | 0.00 | 0.00 |
| 53384 | HANG SENG INDEX | Bear | 30/03/2028 | 29,105 | 29,005 | 0.370 | - | -1.26 % | 6.78 X | 10,000 | 0.00 | 0.00 |
| 53406 | HANG SENG INDEX | Bear | 30/03/2028 | 30,105 | 30,005 | 0.465 | - | -1.46 % | 5.40 X | 10,000 | 0.00 | 0.00 |
| 54402 | HANG SENG INDEX | Bear | 30/03/2028 | 27,528 | 27,428 | 0.229 | -2.14 | -0.6 % | 10.96 X | 10,000 | 0.00 | 0.00 |
| 54406 | HANG SENG INDEX | Bear | 30/03/2028 | 27,728 | 27,628 | 0.246 | -3.53 | -0.72 % | 10.20 X | 10,000 | 0.00 | 0.00 |
| 54411 | HANG SENG INDEX | Bear | 30/03/2028 | 28,028 | 27,928 | 0.275 | -1.79 | -0.76 % | 9.12 X | 10,000 | 0.00 | 0.00 |
| 54413 | HANG SENG INDEX | Bear | 30/03/2028 | 28,428 | 28,328 | 0.310 | -3.12 | -0.96 % | 8.09 X | 10,000 | 0.00 | 0.00 |
| 54417 | HANG SENG INDEX | Bear | 30/03/2028 | 29,300 | 29,200 | 0.390 | - | -1.24 % | 6.43 X | 10,000 | 0.00 | 0.00 |
| 55030 | HANG SENG INDEX | Bear | 30/03/2028 | 27,678 | 27,578 | 0.242 | -2.42 | -0.68 % | 10.37 X | 10,000 | 0.00 | 0.00 |
| 55198 | HANG SENG INDEX | Bear | 27/04/2028 | 25,818 | 25,718 | 0.069 | - | -0.16 % | 36.36 X | 10,000 | 0.00 | 0.00 |
| 55720 | HANG SENG INDEX | Bear | 27/04/2029 | 26,918 | 26,818 | 0.161 | - | -0.88 % | 15.58 X | 10,000 | 0.00 | 0.00 |
| 56797 | HANG SENG INDEX | Bear | 27/04/2028 | 26,950 | 26,850 | 0.171 | -4.47 | -0.61 % | 14.67 X | 10,000 | 0.70 | 0.00 |
| 57149 | HANG SENG INDEX | Bear | 30/03/2028 | 28,688 | 28,588 | 0.335 | -1.47 | -1 % | 7.49 X | 10,000 | 0.00 | 0.00 |
| 57399 | HANG SENG INDEX | Bear | 27/04/2028 | 26,608 | 26,508 | 0.141 | -4.08 | -0.44 % | 17.79 X | 10,000 | 0.12 | 0.00 |
| 57854 | HANG SENG INDEX | Bear | 30/03/2028 | 27,505 | 27,405 | 0.227 | -2.15 | -0.59 % | 11.05 X | 10,000 | 0.00 | 0.00 |
| 58474 | HANG SENG INDEX | Bear | 30/03/2028 | 27,626 | 27,526 | 0.237 | -2.47 | -0.67 % | 10.59 X | 10,000 | 0.00 | 0.00 |
| 58480 | HANG SENG INDEX | Bear | 27/04/2029 | 24,818 | 24,718 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 58493 | HANG SENG INDEX | Bear | 27/04/2028 | 26,708 | 26,608 | 0.150 | - | -0.48 % | 16.73 X | 10,000 | 0.00 | 0.00 |
| 58962 | HANG SENG INDEX | Bear | 27/04/2028 | 26,418 | 26,318 | 0.122 | -3.94 | -0.44 % | 20.56 X | 10,000 | 0.00 | 0.00 |
| 59226 | HANG SENG INDEX | Bear | 27/04/2029 | 24,918 | 24,818 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 59692 | HANG SENG INDEX | Bear | 30/03/2028 | 27,450 | 27,350 | 0.222 | -2.63 | -0.57 % | 11.30 X | 10,000 | 0.15 | 0.00 |
| 60265 | HANG SENG INDEX | Bear | 30/03/2028 | 27,305 | 27,205 | 0.204 | -2.86 | -0.71 % | 12.30 X | 10,000 | 11.26 | 0.00 |
| 60277 | HANG SENG INDEX | Bear | 30/03/2028 | 27,605 | 27,505 | 0.236 | -2.08 | -0.63 % | 10.63 X | 10,000 | 0.00 | 0.00 |
| 60292 | HANG SENG INDEX | Bear | 30/03/2028 | 28,005 | 27,905 | 0.275 | - | -0.67 % | 9.12 X | 10,000 | 0.00 | 0.00 |
| 60705 | HANG SENG INDEX | Bear | 27/04/2028 | 26,318 | 26,218 | 0.113 | -5.04 | -0.4 % | 22.20 X | 10,000 | 0.07 | 0.00 |
| 61185 | HANG SENG INDEX | Bear | 27/04/2028 | 27,005 | 26,905 | 0.176 | -4.35 | -0.63 % | 14.25 X | 10,000 | 0.00 | 0.00 |
| 61379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,405 | 27,305 | 0.218 | -2.68 | -0.55 % | 11.51 X | 10,000 | 0.00 | 0.00 |
| 61399 | HANG SENG INDEX | Bear | 30/03/2028 | 27,705 | 27,605 | 0.244 | -2.40 | -0.71 % | 10.28 X | 10,000 | 0.00 | 0.00 |
| 61400 | HANG SENG INDEX | Bear | 30/03/2028 | 28,105 | 28,005 | 0.280 | -1.75 | -0.87 % | 8.96 X | 10,000 | 0.00 | 0.00 |
| 62630 | HANG SENG INDEX | Bear | 30/03/2028 | 27,355 | 27,255 | 0.214 | -2.28 | -0.51 % | 11.72 X | 10,000 | 0.00 | 0.00 |
| 62631 | HANG SENG INDEX | Bear | 30/03/2028 | 27,498 | 27,398 | 0.226 | -2.59 | -0.6 % | 11.10 X | 10,000 | 0.00 | 0.00 |
| 62752 | HANG SENG INDEX | Bear | 30/03/2028 | 27,575 | 27,475 | 0.233 | -2.10 | -0.63 % | 10.77 X | 10,000 | 0.03 | 0.00 |
| 62755 | HANG SENG INDEX | Bear | 30/03/2028 | 27,975 | 27,875 | 0.270 | -1.82 | -0.75 % | 9.29 X | 10,000 | 0.00 | 0.00 |
| 63076 | HANG SENG INDEX | Bear | 27/04/2028 | 26,508 | 26,408 | 0.133 | -3.62 | -0.36 % | 18.86 X | 10,000 | 0.01 | 0.00 |
| 63380 | HANG SENG INDEX | Bear | 30/03/2028 | 28,288 | 28,188 | 0.300 | -1.64 | -0.8 % | 8.36 X | 10,000 | 0.00 | 0.00 |
| 63388 | HANG SENG INDEX | Bear | 30/03/2028 | 28,488 | 28,388 | 0.315 | -3.08 | -1 % | 7.96 X | 10,000 | 0.00 | 0.00 |
| 64874 | HANG SENG INDEX | Bear | 27/04/2028 | 27,550 | 27,450 | 0.229 | -2.55 | -0.69 % | 10.96 X | 10,000 | 0.00 | 0.00 |
| 65611 | HANG SENG INDEX | Bear | 27/04/2028 | 27,205 | 27,105 | 0.196 | -2.97 | -0.63 % | 12.80 X | 10,000 | 0.00 | 0.00 |
| 66209 | HANG SENG INDEX | Bear | 27/04/2028 | 27,250 | 27,150 | 0.200 | -2.44 | -0.65 % | 12.54 X | 10,000 | 0.00 | 0.00 |
| 66214 | HANG SENG INDEX | Bear | 27/04/2028 | 27,805 | 27,705 | 0.255 | - | -0.67 % | 9.84 X | 10,000 | 0.00 | 0.00 |
| 66635 | HANG SENG INDEX | Bear | 27/04/2028 | 27,105 | 27,005 | 0.184 | -4.66 | -0.71 % | 13.63 X | 10,000 | 0.00 | 0.00 |
| 68521 | HANG SENG INDEX | Bear | 30/03/2028 | 28,388 | 28,288 | 0.310 | -1.59 | -0.8 % | 8.09 X | 10,000 | 0.00 | 0.00 |
| 68550 | HANG SENG INDEX | Bear | 30/03/2028 | 28,588 | 28,488 | 0.325 | -1.51 | -1 % | 7.72 X | 10,000 | 0.00 | 0.00 |
| 68552 | HANG SENG INDEX | Bear | 30/03/2028 | 28,788 | 28,688 | 0.345 | - | -1 % | 7.27 X | 10,000 | 0.00 | 0.00 |
| 68553 | HANG SENG INDEX | Bear | 30/03/2028 | 28,988 | 28,888 | 0.360 | -1.37 | -1.2 % | 6.97 X | 10,000 | 0.00 | 0.00 |
Last update time: 22/09/2026 16:20 (15 minutes delayed)
