繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

55197 BI#HSI RP2804U
Last update time: 14/09/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.079		 Ask(HKD):
0.080		 Change -0.011
Price(HKD)
0.079
Open(HKD): 0.089 Turnover($K): 17,632.70
Day High(HKD): 0.100 Volume(K): 188,550.00
Day Low(HKD): 0.078 Underlying Price(PTS): 24,917.60
Close(HKD): 0.090 Underlying Price Change(%): 111.97(+0.45%)
Name

BI#HSI RP2804U Maturity Date(D/M/Y) 27/04/2028
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2028
Type Bear Time to Maturity(Days) 591day(s)
Strike(PTS) 25,718 Conversion Ratio 10,000
Call Level(PTS) 25,618 Delta(%) 90.85 %
Gearing(X) 31.54 X Moneyness 3.21 ITM
Premium(%) -0.04 % Spot to Call Value / % 700.40/2.81 %
Outstanding Qty(M) 1.35 Board Lot 10,000
Outstanding Qty (%) 1.35 % Funding Cost N/A
Listing Date(D/M/Y) 10/09/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 11.007
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:10/09/2026
Today:15/09/2026
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
Last update time: 14/09/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 14/09/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,917.60 111.97(+0.45%) N/A N/A 24,926.20 24,662.10
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.091 +1.11 14.12 % 11.18 X 20.77 % 7,000 1.02 209,874.00
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.128 +0.79 11.15 % 10.33 X 20.72 % 7,000 0.08 98,386.90
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.078 +4.00 12.15 % 13.15 X 19.08 % 7,000 29.50 740.88
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.077 +6.94 7.96 % 16.37 X 18.09 % 6,500 7.31 426.00
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.029 - 11.70 % 19.54 X 17.84 % 8,000 18.32 251.39
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.065 +3.17 9.64 % 14.91 X 18.08 % 8,000 4.39 244.52
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.143 +5.15 4.73 % 13.40 X 17.81 % 6,800 2.24 218.11
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.126 +4.13 4.08 % 12.67 X 17.62 % 9,000 1.88 156.07
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.023 +15.00 14.62 % 20.02 X 18.89 % 7,000 3.26 29.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.045 - 12.80 % 16.71 X 18.06 % 6,800 11.41 11.56
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.018 - 21.58 % 16.68 X 24.31 % 8,000 31.27 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.010 - 15.02 % 26.72 X 43.12 % 6,000 62.80 0.00
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.015 - 12.74 % 25.48 X 42.15 % 6,200 10.36 0.00
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.010 - 9.46 % 32.71 X 32.36 % 7,500 63.45 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.070 -6.67 6.87 % 12.52 X 21.56 % 8,500 4.46 210,698.00
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.040 -9.09 11.96 % 14.15 X 23.39 % 6,550 4.66 521.48
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.139 -4.14 6.78 % 9.12 X 22.10 % 7,000 2.42 457.76
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61993 HANG SENG INDEX Bull 28/09/2028 24,388 24,488 0.054 +28.57 0.04 % 46.14 X 10,000 18.31 235,344.00
63735 HANG SENG INDEX Bull 28/09/2028 24,288 24,388 0.063 +21.15 0.00 % 39.55 X 10,000 3.25 47,579.10
60187 HANG SENG INDEX Bull 28/09/2028 24,188 24,288 0.073 +17.74 0.00 % 34.13 X 10,000 8.24 1,566.75
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.185 +5.11 0.08 % 13.47 X 10,000 0.49 947.34
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.295 +5.36 0.20 % 8.45 X 10,000 1.00 295.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.275 +5.77 0.20 % 9.06 X 10,000 2.74 275.00
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.146 +6.57 0.12 % 17.07 X 10,000 0.01 111.20
62930 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 0.084 +12.00 0.04 % 29.66 X 10,000 0.06 98.26
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.790 - 0.53 % 3.15 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.770 - 0.33 % 3.24 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.760 - 0.53 % 3.28 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.710 - 0.24 % 3.51 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.720 - 0.33 % 3.46 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.740 - 0.73 % 3.37 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.760 - 0.73 % 3.28 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.680 - 0.23 % 3.66 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.700 - 0.33 % 3.56 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.690 - 0.33 % 3.61 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.720 - -0.47 % 3.46 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.660 - -0.47 % 3.78 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.660 - -0.24 % 3.78 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.640 - -0.47 % 3.89 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.630 - -0.47 % 3.96 X 10,000 0.00 0.00
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.176 +5.39 0.12 % 14.16 X 10,000 0.00 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.218 - 0.20 % 11.43 X 10,000 0.00 0.00
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.126 +7.69 0.12 % 19.78 X 10,000 0.01 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.158 - 0.20 % 15.77 X 10,000 0.00 0.00
60979 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 0.118 - 0.20 % 21.12 X 10,000 0.00 0.00
61202 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.107 - 0.16 % 23.29 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.460 - -0.05 % 5.42 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.550 - 0.00 % 4.53 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.490 +2.08 0.09 % 5.09 X 10,000 0.02 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.520 - 0.00 % 4.79 X 10,000 0.01 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.540 - 0.00 % 4.61 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.590 - 0.40 % 4.22 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.440 - 0.04 % 5.66 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.520 - 0.40 % 4.79 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.415 +2.47 -0.28 % 6.00 X 10,000 14.98 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.480 - 0.40 % 5.19 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.460 - 0.40 % 5.42 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.400 - 0.00 % 6.23 X 10,000 0.10 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.410 +2.50 0.00 % 6.08 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.920 - 0.33 % 2.71 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.360 - -0.12 % 6.92 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.390 +1.30 0.00 % 6.39 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.830 - 0.33 % 3.00 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.320 - 0.33 % 3.89 X 20,000 0.02 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.610 - -0.44 % 4.08 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.340 +1.49 0.00 % 7.33 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.580 - -0.31 % 4.30 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.590 - -0.4 % 4.22 X 10,000 20.39 0.00
67413 HANG SENG INDEX Bull 28/09/2028 23,988 24,088 0.097 - 0.16 % 25.69 X 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.330 - 0.00 % 7.55 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.350 +1.45 0.00 % 7.12 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.244 +4.27 0.04 % 10.21 X 10,000 1.04 0.00
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.224 +4.19 0.04 % 11.12 X 10,000 2.09 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.260 +1.96 0.00 % 9.58 X 10,000 9.99 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.280 - 0.00 % 8.90 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.300 +1.70 0.00 % 8.31 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.330 - 0.40 % 7.55 X 10,000 0.00 0.00
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.234 +4.93 0.04 % 10.65 X 10,000 2.24 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.820 - 0.33 % 3.04 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.810 - 0.33 % 3.08 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.800 - 0.53 % 3.11 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.095 -7.77 -0.2 % 26.23 X 10,000 0.79 231.50
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.069 -11.54 -0.04 % 36.11 X 10,000 0.63 12.79
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.135 -6.90 -0.2 % 18.46 X 10,000 0.01 11.48
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.142 -6.58 -0.2 % 17.55 X 10,000 0.18 4.50
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.104 -7.14 -0.24 % 23.96 X 10,000 0.29 3.45
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.182 -4.21 -0.28 % 13.69 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.290 - -0.44 % 8.59 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.315 - -0.55 % 7.91 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.405 - -0.55 % 6.15 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.500 - -0.75 % 4.98 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.248 -0.80 -0.52 % 10.05 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.270 - -0.44 % 9.23 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.300 - -0.44 % 8.31 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.335 - -0.64 % 7.44 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.420 - -0.73 % 5.93 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.265 - -0.44 % 9.40 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.123 -5.38 -0.28 % 20.26 X 10,000 10.05 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.090 - -0.00 % 27.69 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.188 - -0.48 % 13.25 X 10,000 0.00 0.00
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 N/A - 0.00 % N/A 10,000 0.00 0.00
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 N/A - 0.00 % N/A 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.195 -3.46 -0.33 % 12.78 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.360 - -0.68 % 6.92 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.163 -4.68 -0.24 % 15.29 X 10,000 0.00 0.00
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.114 -6.56 -0.24 % 21.86 X 10,000 0.16 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.246 -1.60 -0.51 % 10.13 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.260 - -0.44 % 9.58 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.172 - -0.28 % 14.49 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.145 -5.23 -0.2 % 17.18 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.241 -5.49 -0.49 % 10.34 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.226 -3.42 -0.51 % 11.03 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.260 - -0.35 % 9.58 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.300 - -0.35 % 8.31 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.200 -3.38 -0.35 % 12.46 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.237 -3.27 -0.47 % 10.51 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.270 - -0.35 % 9.23 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.305 - -0.55 % 8.17 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.232 -3.33 -0.47 % 10.74 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.245 -2.00 -0.52 % 10.17 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.255 - -0.43 % 9.77 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.295 - -0.43 % 8.45 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.154 -6.10 -0.2 % 16.18 X 10,000 0.01 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.320 - -0.68 % 7.79 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.345 - -0.48 % 7.22 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.249 -2.35 -0.57 % 10.01 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.218 -3.54 -0.43 % 11.43 X 10,000 0.03 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.222 -3.48 -0.45 % 11.22 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.280 - -0.35 % 8.90 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.209 -3.24 -0.39 % 11.92 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.213 -3.62 -0.41 % 11.70 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.335 - -0.48 % 7.44 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.350 - -0.68 % 7.12 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.375 - -0.48 % 6.64 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.390 - -0.68 % 6.39 X 10,000 0.00 0.00
Last update time: 14/09/2026 16:20 (15 minutes delayed)