繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

55189 BI#HSI RP2804N
Last update time: 24/07/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.056		 Ask(HKD):
0.058		 Change +0.024
Price(HKD)
0.058
Open(HKD): 0.050 Turnover($K): 87.00
Day High(HKD): 0.069 Volume(K): 1,440.00
Day Low(HKD): 0.050 Underlying Price(PTS): 24,963.23
Close(HKD): 0.034 Underlying Price Change(%): -247.58(-0.98%)
Name

BI#HSI RP2804N Maturity Date(D/M/Y) 27/04/2028
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2028
Type Bear Time to Maturity(Days) 643day(s)
Strike(PTS) 25,518 Conversion Ratio 10,000
Call Level(PTS) 25,418 Delta(%) 93.95 %
Gearing(X) 43.04 X Moneyness 2.22 ITM
Premium(%) 0.10 % Spot to Call Value / % 454.77/1.82 %
Outstanding Qty(M) 0.28 Board Lot 10,000
Outstanding Qty (%) 0.28 % Funding Cost 0.00252
Listing Date(D/M/Y) 09/06/2026 Funding Cost (%p.a.) 0.06 %
Approximate Change for 1 Tick Price Change of CBBC* 10.644
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:09/06/2026
Today:25/07/2026
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
Last update time: 24/07/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 24/07/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,963.23 -247.58(-0.98%) N/A N/A 25,031.30 24,812.50
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.195 -10.14 5.96 % 10.32 X 18.78 % 6,800 7.08 1,452.37
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.128 -11.72 9.09 % 11.87 X 19.30 % 6,500 2.93 548.98
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.064 -13.51 12.61 % 13.38 X 19.63 % 8,000 7.60 398.82
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.053 -11.67 15.25 % 14.11 X 19.85 % 7,000 4.31 114.21
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.024 -20.00 9.68 % 23.47 X 18.98 % 7,500 68.60 34.45
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.012 -20.00 14.86 % 25.71 X 20.53 % 6,000 68.95 27.96
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.021 -8.70 21.45 % 16.36 X 20.36 % 8,000 33.93 0.42
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.168 -8.20 5.40 % 9.72 X 18.94 % 9,000 0.08 0.00
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.116 -8.66 11.08 % 10.11 X 21.59 % 8,000 0.00 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.100 -9.09 14.09 % 10.79 X 21.88 % 6,800 0.00 0.00
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 15.06 % 24.34 X 29.98 % 8,100 48.74 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.021 -8.70 12.69 % 22.98 X 21.02 % 6,200 12.55 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.112 +8.74 8.47 % 8.51 X 24.79 % 8,500 4.51 512.02
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.079 +9.72 13.14 % 9.60 X 25.98 % 6,550 4.07 216.95
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.032 +28.00 7.04 % 24.60 X 23.60 % 5,500 15.29 104.62
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.060 +22.45 4.05 % 20.40 X 22.39 % 7,100 6.33 46.23
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
62337 HANG SENG INDEX Bull 28/09/2028 24,588 24,688 0.041 -35.94 0.14 % 60.89 X 10,000 1.90 159,207.01
63734 HANG SENG INDEX Bull 28/09/2028 24,688 24,788 0.030 -44.44 0.10 % 83.21 X 10,000 1.71 133,424.00
64564 HANG SENG INDEX Bull 28/09/2028 24,788 24,888 0.019 - 0.06 % 131.38 X 10,000 0.00 7,381.49
61993 HANG SENG INDEX Bull 28/09/2028 24,388 24,488 0.061 -26.51 0.14 % 40.92 X 10,000 1.53 1,216.75
60187 HANG SENG INDEX Bull 28/09/2028 24,188 24,288 0.078 -22.77 0.02 % 32.00 X 10,000 6.38 1,080.43
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.130 -15.58 0.10 % 19.20 X 10,000 0.46 190.17
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.188 -10.90 0.02 % 13.28 X 10,000 0.11 14.97
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.790 -1.25 0.35 % 3.16 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.780 -1.27 0.55 % 3.20 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.760 -1.30 0.35 % 3.28 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.720 -1.37 0.46 % 3.47 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.730 -1.35 0.55 % 3.42 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.740 - 0.55 % 3.37 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.760 - 0.55 % 3.28 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.690 -1.43 0.45 % 3.62 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.710 -1.39 0.55 % 3.52 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.700 -1.41 0.55 % 3.57 X 10,000 0.11 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.730 -1.35 -0.25 % 3.42 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.670 -1.47 -0.25 % 3.73 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.670 - -0.02 % 3.73 X 10,000 0.04 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.650 -1.51 -0.25 % 3.84 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.640 -1.54 -0.25 % 3.90 X 10,000 0.00 0.00
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.180 -11.33 0.10 % 13.87 X 10,000 0.00 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.219 - 0.06 % 11.40 X 10,000 0.00 0.00
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.151 -13.22 0.14 % 16.53 X 10,000 0.00 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.161 - 0.14 % 15.51 X 10,000 0.00 0.00
60979 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 0.122 - 0.18 % 20.46 X 10,000 0.00 0.00
61202 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.112 - 0.18 % 22.29 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.475 -2.06 0.36 % 5.26 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.570 - 0.62 % 4.38 X 10,000 0.10 0.00
62930 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 0.092 -20.69 0.18 % 27.13 X 10,000 0.20 0.00
63735 HANG SENG INDEX Bull 28/09/2028 24,288 24,388 0.072 - 0.18 % 34.67 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.500 -1.96 0.31 % 4.99 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.540 - 0.62 % 4.62 X 10,000 0.01 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.560 - 0.62 % 4.46 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.590 - 0.22 % 4.23 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.450 -3.23 0.26 % 5.55 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.530 - 0.62 % 4.71 X 10,000 0.00 0.00
64880 HANG SENG INDEX Bull 28/09/2028 24,488 24,588 N/A - 0.00 % N/A 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.435 -1.14 0.34 % 5.74 X 10,000 15.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.485 - 0.42 % 5.15 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.465 - 0.42 % 5.37 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.410 -3.53 0.22 % 6.09 X 10,000 0.10 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.420 -3.45 0.22 % 5.94 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.930 - 0.55 % 2.68 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.375 -3.85 0.30 % 6.66 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.400 -3.61 0.22 % 6.24 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.840 - 0.55 % 2.97 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.890 - 0.95 % 2.80 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.325 -1.51 0.55 % 3.84 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.620 -1.59 -0.23 % 4.03 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.350 -4.11 0.22 % 7.13 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.590 -1.67 -0.09 % 4.23 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.590 - -0.58 % 4.23 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.340 -4.22 0.22 % 7.34 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.360 -4.00 0.22 % 6.93 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.246 -7.17 -0.06 % 10.15 X 10,000 0.00 0.00
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.227 -8.10 -0.02 % 11.00 X 10,000 0.04 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.270 -5.26 0.22 % 9.25 X 10,000 10.39 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.290 -4.92 0.22 % 8.61 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.310 -4.62 0.22 % 8.05 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.330 - 0.22 % 7.56 X 10,000 0.00 0.00
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.236 -7.45 -0.06 % 10.58 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.830 - 0.55 % 3.01 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.280 -5.08 0.22 % 8.92 X 10,000 2.16 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.300 -4.76 0.22 % 8.32 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.820 - 0.55 % 3.04 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.800 -1.24 0.35 % 3.12 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59536 HANG SENG INDEX Bear 27/04/2028 25,418 25,318 0.048 +100.00 0.10 % 52.01 X 10,000 0.24 355,783.01
62339 HANG SENG INDEX Bear 27/04/2029 25,618 25,518 0.067 +48.89 0.06 % 37.26 X 10,000 0.17 1,257.89
67589 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.077 +48.08 0.06 % 32.42 X 10,000 0.31 181.02
54626 HANG SENG INDEX Bear 27/04/2028 25,918 25,818 0.096 +31.51 0.02 % 26.00 X 10,000 0.37 109.86
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.129 +21.70 -0.06 % 19.35 X 10,000 3.50 66.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.195 +13.37 -0.15 % 12.80 X 10,000 0.15 9.75
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.270 +12.50 -0.26 % 9.25 X 10,000 0.01 2.70
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.140 - -0.1 % 17.83 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.182 - -0.1 % 13.72 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.275 +3.77 -0.86 % 9.08 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.305 +5.17 -0.77 % 8.18 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.400 - -0.57 % 6.24 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.495 - -0.77 % 5.04 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.244 +7.96 -0.5 % 10.23 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.290 +5.46 -0.66 % 8.61 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.325 +3.17 -0.86 % 7.68 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.420 - -0.55 % 5.94 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.255 +6.25 -0.66 % 9.79 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.350 +2.94 -0.9 % 7.13 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.159 +16.91 -0.22 % 15.70 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.242 +8.04 -0.49 % 10.32 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.250 +6.38 -0.65 % 9.99 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.173 - -0.06 % 14.43 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.141 +17.50 -0.18 % 17.70 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.237 +8.22 -0.47 % 10.53 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.222 +9.36 -0.49 % 11.24 X 10,000 10.76 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.249 +6.87 -0.61 % 10.03 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.295 - -0.37 % 8.46 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.132 +18.92 -0.14 % 18.91 X 10,000 2.30 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.196 +10.11 -0.33 % 12.74 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.233 +8.37 -0.45 % 10.71 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.255 +5.37 -0.77 % 9.79 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.295 +3.51 -0.77 % 8.46 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.228 +8.57 -0.45 % 10.95 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.242 +8.52 -0.46 % 10.32 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.247 +7.39 -0.57 % 10.11 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.280 +3.70 -0.85 % 8.92 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.150 +14.50 -0.18 % 16.64 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.310 +3.33 -0.9 % 8.05 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.330 +3.12 -0.9 % 7.56 X 10,000 0.00 0.00
64568 HANG SENG INDEX Bear 27/04/2029 25,818 25,718 0.087 - 0.06 % 28.69 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.246 +7.89 -0.51 % 10.15 X 10,000 0.00 0.00
64881 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 N/A - 0.00 % N/A 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.214 +9.18 -0.41 % 11.67 X 10,000 0.03 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.218 +9.00 -0.43 % 11.45 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.275 - -0.37 % 9.08 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.205 +9.63 -0.37 % 12.18 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.209 +9.42 -0.39 % 11.94 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.320 +3.23 -0.9 % 7.80 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.340 +3.03 -0.9 % 7.34 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.370 - -0.5 % 6.75 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.375 +2.74 -1.1 % 6.66 X 10,000 0.00 0.00
Last update time: 24/07/2026 16:20 (15 minutes delayed)