Location: Home > CBBC > Terms and Indicators
Terms and Indicators
55030 BI#HSI RP2803Q
Last update time: 01/04/2026 16:20 (15 minutes delayed)
| Bid(HKD):
0.243 |
Ask(HKD):
0.249 |
Change -0.046 |
| Price(HKD) 0.249 |
| Open(HKD): | N/A | Turnover($K): | 0.00 |
| Day High(HKD): | N/A | Volume(K): | 0.00 |
| Day Low(HKD): | N/A | Underlying Price(PTS): | 25,294.03 |
| Close(HKD): | 0.295 | Underlying Price Change(%): | 505.89(+2.04%) |
| Name |
BI#HSI RP2803Q | Maturity Date(D/M/Y) | 30/03/2028 |
| Stock Type | Standard | Last Trading Date(D/M/Y) | 29/03/2028 |
| Type | Bear | Time to Maturity(Days) | 729day(s) |
| Strike(PTS) | 27,678 | Conversion Ratio | 10,000 |
| Call Level(PTS) | 27,578 | Delta(%) | 98.03 % |
| Gearing(X) | 10.16 X | Moneyness | 9.43 ITM |
| Premium(%) | 0.42 % | Spot to Call Value / % | 2283.97/9.03 % |
| Outstanding Qty(M) | 0.00 | Board Lot | 10,000 |
| Outstanding Qty (%) | 0.00 % | Funding Cost | 0.01060 |
| Listing Date(D/M/Y) | 05/02/2026 | Funding Cost (%p.a.) | 0.19 % |
| Approximate Change for 1 Tick Price Change of CBBC* | 10.201 |
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
|
Listing Date:05/02/2026
|
Today:01/04/2026
|
Last Trading Date:29/03/2028
Maturity Date:30/03/2028
|
Last update time: 01/04/2026 16:20 (15 minutes delayed)
Underlying: HSI HANG SENG INDEX
Last update time: 01/04/2026 16:20 (15 minutes delayed)
| Price (HKD) |
Change (%) |
Bid (HKD) |
Ask (HKD) |
High (HKD) |
Low (HKD) |
| 25,294.03 | 505.89(+2.04%) | N/A | N/A | 25,429.80 | 25,203.70 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 23126 | HANG SENG INDEX | Call | 28/05/2026 | 26,733 | 0.038 | +26.67 | 6.97 % | 21.01 X | 20.23 % | 8,500 | 68.26 | 570.53 |
| 23799 | HANG SENG INDEX | Call | 29/06/2026 | 27,600 | 0.054 | +22.73 | 10.29 % | 18.65 X | 19.87 % | 5,500 | 77.41 | 368.13 |
| 23798 | HANG SENG INDEX | Call | 29/09/2026 | 28,600 | 0.082 | +17.14 | 15.02 % | 12.39 X | 20.88 % | 6,000 | 15.12 | 227.66 |
| 26493 | HANG SENG INDEX | Call | 28/08/2026 | 28,642 | 0.056 | +14.29 | 15.03 % | 12.99 X | 22.09 % | 8,100 | 6.57 | 221.66 |
| 23128 | HANG SENG INDEX | Call | 28/05/2026 | 28,341 | 0.016 | +14.29 | 12.44 % | 25.97 X | 21.31 % | 6,200 | 100.00 | 125.88 |
| 20108 | HANG SENG INDEX | Call | 30/12/2026 | 30,150 | 0.084 | +21.74 | 21.85 % | 9.28 X | 23.08 % | 8,000 | 12.90 | 117.50 |
| 26632 | HANG SENG INDEX | Call | 28/08/2026 | 30,652 | 0.038 | - | 22.02 % | 14.70 X | 22.93 % | 5,600 | 0.00 | 0.00 |
| 29583 | HANG SENG INDEX | Call | 30/12/2026 | 25,125 | 0.315 | +10.53 | 7.80 % | 6.95 X | 21.06 % | 6,800 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 23127 | HANG SENG INDEX | Put | 28/05/2026 | 24,875 | 0.100 | -26.47 | 4.86 % | 12.69 X | 25.89 % | 8,100 | 13.48 | 1,030.68 |
| 23125 | HANG SENG INDEX | Put | 28/05/2026 | 23,283 | 0.068 | -30.61 | 9.38 % | 14.75 X | 28.59 % | 5,300 | 46.45 | 335.97 |
| 26491 | HANG SENG INDEX | Put | 28/08/2026 | 24,378 | 0.186 | -16.96 | 8.84 % | 6.98 X | 29.13 % | 7,100 | 0.79 | 110.74 |
| 24183 | HANG SENG INDEX | Put | 29/06/2026 | 23,482 | 0.129 | -23.21 | 9.82 % | 10.19 X | 29.94 % | 5,200 | 0.02 | 14.15 |
| 24182 | HANG SENG INDEX | Put | 29/06/2026 | 24,278 | 0.138 | -22.47 | 7.62 % | 9.60 X | 28.93 % | 6,600 | 0.12 | 11.03 |
| 26633 | HANG SENG INDEX | Put | 28/08/2026 | 23,383 | 0.179 | -14.76 | 11.45 % | 7.43 X | 30.19 % | 5,500 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 69160 | HANG SENG INDEX | Bull | 28/09/2028 | 24,650 | 24,750 | 0.060 | - | -0.17 % | 42.16 X | 10,000 | 0.00 | 24,627.70 |
| 68129 | HANG SENG INDEX | Bull | 28/09/2028 | 24,450 | 24,550 | 0.080 | +122.22 | -0.17 % | 31.62 X | 10,000 | 2.74 | 6,260.38 |
| 65619 | HANG SENG INDEX | Bull | 28/09/2028 | 24,195 | 24,295 | 0.105 | +81.03 | -0.19 % | 24.09 X | 10,000 | 3.00 | 352.60 |
| 55890 | HANG SENG INDEX | Bull | 25/01/2028 | 23,718 | 23,818 | 0.152 | +47.57 | -0.22 % | 16.64 X | 10,000 | 0.67 | 108.61 |
| 68305 | HANG SENG INDEX | Bull | 25/01/2028 | 23,388 | 23,488 | 0.183 | +34.56 | -0.3 % | 13.82 X | 10,000 | 1.10 | 92.05 |
| 55493 | HANG SENG INDEX | Bull | 25/01/2028 | 23,618 | 23,718 | 0.161 | +42.48 | -0.26 % | 15.71 X | 10,000 | 0.12 | 47.79 |
| 65083 | HANG SENG INDEX | Bull | 25/01/2028 | 24,018 | 24,118 | 0.124 | +65.33 | -0.14 % | 20.40 X | 10,000 | 0.08 | 10.36 |
| 50057 | HANG SENG INDEX | Bull | 29/09/2026 | 17,150 | 17,250 | 0.780 | +4.00 | -1.36 % | 3.24 X | 10,000 | 0.00 | 0.00 |
| 50115 | HANG SENG INDEX | Bull | 29/09/2026 | 17,300 | 17,400 | 0.770 | +5.48 | -1.16 % | 3.28 X | 10,000 | 0.00 | 0.00 |
| 50116 | HANG SENG INDEX | Bull | 29/09/2026 | 17,450 | 17,550 | 0.750 | +4.17 | -1.36 % | 3.37 X | 10,000 | 0.00 | 0.00 |
| 50289 | HANG SENG INDEX | Bull | 29/09/2026 | 17,878 | 17,978 | 0.710 | +4.41 | -1.25 % | 3.56 X | 10,000 | 0.00 | 0.00 |
| 50290 | HANG SENG INDEX | Bull | 29/09/2026 | 17,800 | 17,900 | 0.720 | +5.88 | -1.16 % | 3.51 X | 10,000 | 0.00 | 0.00 |
| 50293 | HANG SENG INDEX | Bull | 29/09/2026 | 17,700 | 17,800 | 0.750 | - | -0.37 % | 3.37 X | 10,000 | 0.00 | 0.00 |
| 50294 | HANG SENG INDEX | Bull | 29/09/2026 | 17,500 | 17,600 | 0.770 | - | -0.37 % | 3.28 X | 10,000 | 0.00 | 0.00 |
| 50429 | HANG SENG INDEX | Bull | 29/09/2026 | 18,175 | 18,275 | 0.680 | +4.62 | -1.26 % | 3.72 X | 10,000 | 0.00 | 0.00 |
| 50430 | HANG SENG INDEX | Bull | 29/09/2026 | 18,000 | 18,100 | 0.700 | +6.06 | -1.16 % | 3.61 X | 10,000 | 0.00 | 0.00 |
| 50432 | HANG SENG INDEX | Bull | 29/09/2026 | 18,100 | 18,200 | 0.690 | +6.15 | -1.16 % | 3.67 X | 10,000 | 0.07 | 0.00 |
| 50671 | HANG SENG INDEX | Bull | 29/09/2027 | 17,600 | 17,700 | 0.720 | +4.35 | -1.95 % | 3.51 X | 10,000 | 0.00 | 0.00 |
| 50672 | HANG SENG INDEX | Bull | 29/09/2027 | 18,200 | 18,300 | 0.660 | +4.76 | -1.95 % | 3.83 X | 10,000 | 0.00 | 0.00 |
| 50673 | HANG SENG INDEX | Bull | 29/09/2027 | 18,259 | 18,359 | 0.660 | +6.45 | -1.72 % | 3.83 X | 10,000 | 0.07 | 0.00 |
| 50870 | HANG SENG INDEX | Bull | 29/09/2027 | 18,400 | 18,500 | 0.650 | +6.56 | -1.56 % | 3.89 X | 10,000 | 0.00 | 0.00 |
| 50871 | HANG SENG INDEX | Bull | 29/09/2027 | 18,500 | 18,600 | 0.640 | +6.67 | -1.56 % | 3.95 X | 10,000 | 0.00 | 0.00 |
| 53908 | HANG SENG INDEX | Bull | 30/12/2027 | 22,418 | 22,518 | 0.270 | +18.94 | -0.7 % | 9.37 X | 10,000 | 0.00 | 0.00 |
| 55494 | HANG SENG INDEX | Bull | 25/01/2028 | 23,418 | 23,518 | 0.179 | +35.61 | -0.34 % | 14.13 X | 10,000 | 0.00 | 0.00 |
| 55892 | HANG SENG INDEX | Bull | 25/01/2028 | 23,218 | 23,318 | 0.199 | - | -0.34 % | 12.71 X | 10,000 | 0.00 | 0.00 |
| 57739 | HANG SENG INDEX | Bull | 25/01/2028 | 23,918 | 24,018 | 0.131 | +54.12 | -0.26 % | 19.31 X | 10,000 | 0.90 | 0.00 |
| 58114 | HANG SENG INDEX | Bull | 30/12/2027 | 22,918 | 23,018 | 0.226 | +26.26 | -0.46 % | 11.19 X | 10,000 | 0.04 | 0.00 |
| 59302 | HANG SENG INDEX | Bull | 30/12/2027 | 22,678 | 22,778 | 0.248 | +23.38 | -0.54 % | 10.20 X | 10,000 | 0.00 | 0.00 |
| 62898 | HANG SENG INDEX | Bull | 30/12/2027 | 20,304 | 20,404 | 0.475 | +10.46 | -0.95 % | 5.33 X | 10,000 | 0.00 | 0.00 |
| 62899 | HANG SENG INDEX | Bull | 30/12/2027 | 19,418 | 19,518 | 0.560 | +7.69 | -1.09 % | 4.52 X | 10,000 | 0.10 | 0.00 |
| 63776 | HANG SENG INDEX | Bull | 30/12/2027 | 20,040 | 20,140 | 0.500 | +8.70 | -1 % | 5.06 X | 10,000 | 0.00 | 0.00 |
| 63781 | HANG SENG INDEX | Bull | 30/12/2027 | 19,718 | 19,818 | 0.530 | +8.16 | -1.09 % | 4.77 X | 10,000 | 0.00 | 0.00 |
| 63875 | HANG SENG INDEX | Bull | 28/09/2028 | 24,295 | 24,395 | 0.096 | - | -0.15 % | 26.35 X | 10,000 | 0.00 | 0.00 |
| 64080 | HANG SENG INDEX | Bull | 30/12/2027 | 19,518 | 19,618 | 0.550 | +7.84 | -1.09 % | 4.60 X | 10,000 | 0.00 | 0.00 |
| 64081 | HANG SENG INDEX | Bull | 30/12/2027 | 19,118 | 19,218 | 0.600 | - | -0.7 % | 4.22 X | 10,000 | 0.00 | 0.00 |
| 64635 | HANG SENG INDEX | Bull | 30/12/2027 | 20,528 | 20,628 | 0.450 | +9.76 | -1.05 % | 5.62 X | 10,000 | 0.00 | 0.00 |
| 64636 | HANG SENG INDEX | Bull | 30/12/2027 | 19,818 | 19,918 | 0.540 | - | -0.3 % | 4.68 X | 10,000 | 0.00 | 0.00 |
| 65092 | HANG SENG INDEX | Bull | 30/12/2027 | 20,698 | 20,798 | 0.415 | +5.06 | -1.76 % | 6.09 X | 10,000 | 14.97 | 0.00 |
| 65093 | HANG SENG INDEX | Bull | 30/12/2027 | 20,218 | 20,318 | 0.495 | - | -0.5 % | 5.11 X | 10,000 | 0.00 | 0.00 |
| 65097 | HANG SENG INDEX | Bull | 30/12/2027 | 20,418 | 20,518 | 0.470 | - | -0.7 % | 5.38 X | 10,000 | 0.00 | 0.00 |
| 65309 | HANG SENG INDEX | Bull | 30/12/2027 | 23,131 | 23,231 | 0.205 | +29.75 | -0.45 % | 12.34 X | 10,000 | 0.00 | 0.00 |
| 65313 | HANG SENG INDEX | Bull | 30/12/2027 | 23,018 | 23,118 | 0.217 | - | -0.42 % | 11.66 X | 10,000 | 0.00 | 0.00 |
| 65320 | HANG SENG INDEX | Bull | 30/12/2027 | 22,818 | 22,918 | 0.237 | - | -0.42 % | 10.67 X | 10,000 | 0.00 | 0.00 |
| 65325 | HANG SENG INDEX | Bull | 30/12/2027 | 22,718 | 22,818 | 0.247 | - | -0.42 % | 10.24 X | 10,000 | 0.00 | 0.00 |
| 65554 | HANG SENG INDEX | Bull | 30/12/2027 | 20,918 | 21,018 | 0.420 | +12.00 | -0.7 % | 6.02 X | 10,000 | 0.40 | 0.00 |
| 66305 | HANG SENG INDEX | Bull | 30/12/2027 | 20,818 | 20,918 | 0.425 | +10.39 | -0.89 % | 5.95 X | 10,000 | 0.00 | 0.00 |
| 66350 | HANG SENG INDEX | Bull | 30/12/2026 | 15,800 | 15,900 | 0.920 | +4.54 | -1.16 % | 2.75 X | 10,000 | 0.00 | 0.00 |
| 66573 | HANG SENG INDEX | Bull | 30/12/2027 | 21,287 | 21,387 | 0.380 | +11.77 | -0.82 % | 6.66 X | 10,000 | 0.00 | 0.00 |
| 66574 | HANG SENG INDEX | Bull | 30/12/2027 | 21,018 | 21,118 | 0.410 | +12.33 | -0.7 % | 6.17 X | 10,000 | 0.00 | 0.00 |
| 66819 | HANG SENG INDEX | Bull | 29/09/2026 | 16,700 | 16,800 | 0.830 | +5.06 | -1.16 % | 3.05 X | 10,000 | 0.00 | 0.00 |
| 66989 | HANG SENG INDEX | Bull | 30/07/2026 | 16,300 | 16,400 | 0.880 | +4.76 | -0.77 % | 2.87 X | 10,000 | 0.00 | 0.00 |
| 67049 | HANG SENG INDEX | Bull | 29/09/2027 | 18,600 | 18,700 | 0.320 | +4.92 | -1.16 % | 3.95 X | 20,000 | 0.12 | 0.00 |
| 67052 | HANG SENG INDEX | Bull | 29/09/2027 | 18,707 | 18,807 | 0.620 | +6.90 | -1.53 % | 4.08 X | 10,000 | 0.00 | 0.00 |
| 67168 | HANG SENG INDEX | Bull | 30/12/2027 | 21,518 | 21,618 | 0.360 | +12.50 | -0.7 % | 7.03 X | 10,000 | 0.00 | 0.00 |
| 67335 | HANG SENG INDEX | Bull | 29/09/2027 | 19,041 | 19,141 | 0.580 | +5.46 | -1.79 % | 4.36 X | 10,000 | 0.00 | 0.00 |
| 67336 | HANG SENG INDEX | Bull | 29/09/2027 | 18,918 | 19,018 | 0.570 | +1.79 | -2.67 % | 4.44 X | 10,000 | 20.39 | 0.00 |
| 68017 | HANG SENG INDEX | Bull | 30/12/2027 | 21,618 | 21,718 | 0.350 | +14.75 | -0.7 % | 7.23 X | 10,000 | 0.00 | 0.00 |
| 68020 | HANG SENG INDEX | Bull | 30/12/2027 | 21,418 | 21,518 | 0.370 | +12.12 | -0.7 % | 6.84 X | 10,000 | 0.00 | 0.00 |
| 68283 | HANG SENG INDEX | Bull | 25/01/2028 | 23,588 | 23,688 | 0.163 | +40.52 | -0.3 % | 15.52 X | 10,000 | 0.01 | 0.00 |
| 69017 | HANG SENG INDEX | Bull | 30/12/2027 | 22,318 | 22,418 | 0.285 | +19.25 | -0.5 % | 8.88 X | 10,000 | 0.01 | 0.00 |
| 69020 | HANG SENG INDEX | Bull | 30/12/2027 | 22,118 | 22,218 | 0.300 | +15.38 | -0.7 % | 8.43 X | 10,000 | 0.00 | 0.00 |
| 69021 | HANG SENG INDEX | Bull | 30/12/2027 | 21,918 | 22,018 | 0.320 | +14.29 | -0.7 % | 7.90 X | 10,000 | 0.00 | 0.00 |
| 69031 | HANG SENG INDEX | Bull | 30/12/2027 | 21,718 | 21,818 | 0.350 | - | -0.3 % | 7.23 X | 10,000 | 0.00 | 0.00 |
| 69555 | HANG SENG INDEX | Bull | 29/09/2026 | 16,800 | 16,900 | 0.820 | +5.13 | -1.16 % | 3.08 X | 10,000 | 0.00 | 0.00 |
| 69597 | HANG SENG INDEX | Bull | 30/12/2027 | 22,558 | 22,658 | 0.255 | +20.28 | -0.74 % | 9.92 X | 10,000 | 0.00 | 0.00 |
| 69601 | HANG SENG INDEX | Bull | 30/12/2027 | 22,218 | 22,318 | 0.290 | +16.93 | -0.7 % | 8.72 X | 10,000 | 0.00 | 0.00 |
| 69608 | HANG SENG INDEX | Bull | 30/12/2027 | 22,018 | 22,118 | 0.310 | +14.81 | -0.7 % | 8.16 X | 10,000 | 0.00 | 0.00 |
| 69734 | HANG SENG INDEX | Bull | 28/09/2028 | 24,495 | 24,595 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 69929 | HANG SENG INDEX | Bull | 29/09/2026 | 16,900 | 17,000 | 0.810 | +5.20 | -1.16 % | 3.12 X | 10,000 | 0.00 | 0.00 |
| 69931 | HANG SENG INDEX | Bull | 29/09/2026 | 17,050 | 17,150 | 0.790 | +3.95 | -1.36 % | 3.20 X | 10,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 61673 | HANG SENG INDEX | Bear | 27/04/2028 | 25,718 | 25,618 | 0.046 | - | 0.14 % | 54.99 X | 10,000 | 0.00 | 12,007.20 |
| 60115 | HANG SENG INDEX | Bear | 27/04/2028 | 26,218 | 26,118 | 0.098 | -33.78 | 0.22 % | 25.81 X | 10,000 | 0.01 | 2,294.71 |
| 66206 | HANG SENG INDEX | Bear | 27/04/2028 | 26,805 | 26,705 | 0.154 | -24.51 | 0.11 % | 16.42 X | 10,000 | 5.45 | 1,781.30 |
| 66628 | HANG SENG INDEX | Bear | 27/04/2028 | 26,505 | 26,405 | 0.127 | -27.84 | 0.23 % | 19.92 X | 10,000 | 0.94 | 823.59 |
| 61676 | HANG SENG INDEX | Bear | 27/04/2028 | 25,898 | 25,798 | 0.065 | -43.97 | 0.18 % | 38.91 X | 10,000 | 0.59 | 525.32 |
| 60265 | HANG SENG INDEX | Bear | 30/03/2028 | 27,305 | 27,205 | 0.206 | -17.60 | 0.19 % | 12.28 X | 10,000 | 10.63 | 103.00 |
| 57310 | HANG SENG INDEX | Bear | 27/04/2028 | 26,650 | 26,550 | 0.140 | -26.70 | 0.17 % | 18.07 X | 10,000 | 0.00 | 66.00 |
| 60639 | HANG SENG INDEX | Bear | 27/04/2028 | 25,940 | 25,840 | 0.068 | -43.33 | 0.13 % | 37.20 X | 10,000 | 0.60 | 54.14 |
| 61183 | HANG SENG INDEX | Bear | 27/04/2028 | 26,079 | 25,979 | 0.083 | - | 0.18 % | 30.47 X | 10,000 | 0.00 | 47.32 |
| 68742 | HANG SENG INDEX | Bear | 27/04/2028 | 26,405 | 26,305 | 0.116 | -30.54 | 0.19 % | 21.81 X | 10,000 | 0.30 | 43.80 |
| 68336 | HANG SENG INDEX | Bear | 27/04/2028 | 26,448 | 26,348 | 0.120 | -29.82 | 0.18 % | 21.08 X | 10,000 | 0.00 | 34.70 |
| 67581 | HANG SENG INDEX | Bear | 27/04/2028 | 26,550 | 26,450 | 0.130 | -28.18 | 0.17 % | 19.46 X | 10,000 | 0.00 | 26.00 |
| 65611 | HANG SENG INDEX | Bear | 27/04/2028 | 27,205 | 27,105 | 0.196 | -21.29 | 0.19 % | 12.91 X | 10,000 | 0.03 | 18.65 |
| 66635 | HANG SENG INDEX | Bear | 27/04/2028 | 27,105 | 27,005 | 0.186 | -21.19 | 0.19 % | 13.60 X | 10,000 | 0.00 | 16.62 |
| 65609 | HANG SENG INDEX | Bear | 27/04/2028 | 26,905 | 26,805 | 0.168 | -22.22 | 0.27 % | 15.06 X | 10,000 | 0.07 | 13.12 |
| 66631 | HANG SENG INDEX | Bear | 27/04/2028 | 26,850 | 26,750 | 0.160 | -24.17 | 0.17 % | 15.81 X | 10,000 | 0.32 | 8.00 |
| 68134 | HANG SENG INDEX | Bear | 27/04/2028 | 25,805 | 25,705 | 0.055 | -47.62 | 0.15 % | 45.99 X | 10,000 | 0.00 | 6.47 |
| 62672 | HANG SENG INDEX | Bear | 27/04/2028 | 25,850 | 25,750 | 0.059 | - | 0.13 % | 42.87 X | 10,000 | 0.00 | 2.35 |
| 53379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,927 | 27,827 | 0.275 | -12.70 | 0.46 % | 9.20 X | 10,000 | 0.00 | 0.00 |
| 53381 | HANG SENG INDEX | Bear | 30/03/2028 | 28,205 | 28,105 | 0.305 | -11.59 | 0.55 % | 8.29 X | 10,000 | 0.00 | 0.00 |
| 53384 | HANG SENG INDEX | Bear | 30/03/2028 | 29,105 | 29,005 | 0.385 | - | 0.15 % | 6.57 X | 10,000 | 0.00 | 0.00 |
| 53406 | HANG SENG INDEX | Bear | 30/03/2028 | 30,105 | 30,005 | 0.485 | - | 0.15 % | 5.22 X | 10,000 | 0.00 | 0.00 |
| 54402 | HANG SENG INDEX | Bear | 30/03/2028 | 27,528 | 27,428 | 0.235 | -16.07 | 0.46 % | 10.76 X | 10,000 | 0.00 | 0.00 |
| 54406 | HANG SENG INDEX | Bear | 30/03/2028 | 27,728 | 27,628 | 0.255 | -13.56 | 0.46 % | 9.92 X | 10,000 | 0.00 | 0.00 |
| 54411 | HANG SENG INDEX | Bear | 30/03/2028 | 28,028 | 27,928 | 0.285 | -12.31 | 0.46 % | 8.88 X | 10,000 | 0.00 | 0.00 |
| 54413 | HANG SENG INDEX | Bear | 30/03/2028 | 28,428 | 28,328 | 0.325 | -10.96 | 0.46 % | 7.78 X | 10,000 | 0.00 | 0.00 |
| 54417 | HANG SENG INDEX | Bear | 30/03/2028 | 29,300 | 29,200 | 0.405 | - | 0.17 % | 6.25 X | 10,000 | 0.00 | 0.00 |
| 57149 | HANG SENG INDEX | Bear | 30/03/2028 | 28,688 | 28,588 | 0.350 | -10.26 | 0.42 % | 7.23 X | 10,000 | 0.00 | 0.00 |
| 57854 | HANG SENG INDEX | Bear | 30/03/2028 | 27,505 | 27,405 | 0.233 | -15.27 | 0.47 % | 10.86 X | 10,000 | 0.00 | 0.00 |
| 58474 | HANG SENG INDEX | Bear | 30/03/2028 | 27,626 | 27,526 | 0.244 | -15.86 | 0.43 % | 10.37 X | 10,000 | 0.00 | 0.00 |
| 59692 | HANG SENG INDEX | Bear | 30/03/2028 | 27,450 | 27,350 | 0.227 | -15.93 | 0.45 % | 11.14 X | 10,000 | 0.00 | 0.00 |
| 60277 | HANG SENG INDEX | Bear | 30/03/2028 | 27,605 | 27,505 | 0.242 | -15.09 | 0.43 % | 10.45 X | 10,000 | 0.00 | 0.00 |
| 60292 | HANG SENG INDEX | Bear | 30/03/2028 | 28,005 | 27,905 | 0.285 | - | 0.55 % | 8.88 X | 10,000 | 0.00 | 0.00 |
| 60641 | HANG SENG INDEX | Bear | 27/04/2028 | 26,308 | 26,208 | 0.108 | - | 0.26 % | 23.42 X | 10,000 | 0.00 | 0.00 |
| 61185 | HANG SENG INDEX | Bear | 27/04/2028 | 27,005 | 26,905 | 0.177 | - | 0.23 % | 14.29 X | 10,000 | 0.00 | 0.00 |
| 61379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,405 | 27,305 | 0.223 | -15.85 | 0.47 % | 11.34 X | 10,000 | 0.00 | 0.00 |
| 61399 | HANG SENG INDEX | Bear | 30/03/2028 | 27,705 | 27,605 | 0.255 | -13.56 | 0.55 % | 9.92 X | 10,000 | 0.00 | 0.00 |
| 61400 | HANG SENG INDEX | Bear | 30/03/2028 | 28,105 | 28,005 | 0.295 | -11.94 | 0.55 % | 8.57 X | 10,000 | 0.00 | 0.00 |
| 62630 | HANG SENG INDEX | Bear | 30/03/2028 | 27,355 | 27,255 | 0.218 | -16.15 | 0.47 % | 11.60 X | 10,000 | 0.05 | 0.00 |
| 62631 | HANG SENG INDEX | Bear | 30/03/2028 | 27,498 | 27,398 | 0.232 | -15.64 | 0.46 % | 10.90 X | 10,000 | 0.00 | 0.00 |
| 62752 | HANG SENG INDEX | Bear | 30/03/2028 | 27,575 | 27,475 | 0.239 | -16.14 | 0.43 % | 10.58 X | 10,000 | 0.03 | 0.00 |
| 62755 | HANG SENG INDEX | Bear | 30/03/2028 | 27,975 | 27,875 | 0.280 | -12.50 | 0.47 % | 9.03 X | 10,000 | 0.00 | 0.00 |
| 63380 | HANG SENG INDEX | Bear | 30/03/2028 | 28,288 | 28,188 | 0.305 | -10.29 | 0.22 % | 8.29 X | 10,000 | 14.02 | 0.00 |
| 63388 | HANG SENG INDEX | Bear | 30/03/2028 | 28,488 | 28,388 | 0.330 | -10.81 | 0.42 % | 7.66 X | 10,000 | 0.00 | 0.00 |
| 64874 | HANG SENG INDEX | Bear | 27/04/2028 | 27,550 | 27,450 | 0.236 | -15.71 | 0.41 % | 10.72 X | 10,000 | 0.00 | 0.00 |
| 66209 | HANG SENG INDEX | Bear | 27/04/2028 | 27,250 | 27,150 | 0.205 | -18.00 | 0.37 % | 12.34 X | 10,000 | 0.00 | 0.00 |
| 66214 | HANG SENG INDEX | Bear | 27/04/2028 | 27,805 | 27,705 | 0.265 | - | 0.55 % | 9.54 X | 10,000 | 0.00 | 0.00 |
| 67181 | HANG SENG INDEX | Bear | 27/04/2028 | 25,250 | 25,150 | 0.050 | - | 2.15 % | 50.59 X | 10,000 | 0.31 | 0.00 |
| 67185 | HANG SENG INDEX | Bear | 27/04/2028 | 25,550 | 25,450 | 0.031 | - | 0.21 % | 81.59 X | 10,000 | 0.00 | 0.00 |
| 67583 | HANG SENG INDEX | Bear | 27/04/2028 | 26,880 | 26,780 | 0.165 | -22.90 | 0.25 % | 15.33 X | 10,000 | 0.00 | 0.00 |
| 67584 | HANG SENG INDEX | Bear | 27/04/2028 | 27,150 | 27,050 | 0.196 | -19.67 | 0.41 % | 12.91 X | 10,000 | 0.00 | 0.00 |
| 68131 | HANG SENG INDEX | Bear | 27/04/2028 | 25,305 | 25,205 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 68338 | HANG SENG INDEX | Bear | 27/04/2028 | 26,708 | 26,608 | 0.147 | - | 0.22 % | 17.21 X | 10,000 | 0.00 | 0.00 |
| 68521 | HANG SENG INDEX | Bear | 30/03/2028 | 28,388 | 28,288 | 0.320 | -11.11 | 0.42 % | 7.90 X | 10,000 | 0.00 | 0.00 |
| 68550 | HANG SENG INDEX | Bear | 30/03/2028 | 28,588 | 28,488 | 0.340 | -10.53 | 0.42 % | 7.44 X | 10,000 | 0.00 | 0.00 |
| 68552 | HANG SENG INDEX | Bear | 30/03/2028 | 28,788 | 28,688 | 0.355 | - | 0.22 % | 7.13 X | 10,000 | 0.00 | 0.00 |
| 68553 | HANG SENG INDEX | Bear | 30/03/2028 | 28,988 | 28,888 | 0.375 | -9.64 | 0.22 % | 6.75 X | 10,000 | 2.11 | 0.00 |
| 69161 | HANG SENG INDEX | Bear | 27/04/2028 | 25,405 | 25,305 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 69735 | HANG SENG INDEX | Bear | 27/04/2028 | 24,850 | 24,750 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 69740 | HANG SENG INDEX | Bear | 27/04/2028 | 25,105 | 25,005 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
Last update time: 01/04/2026 16:20 (15 minutes delayed)