Location: Home > CBBC > Terms and Indicators
Terms and Indicators
54697 BI#HSI RC2809X
Last update time: 08/05/2026 13:15 (15 minutes delayed)
| Bid(HKD):
N/A |
Ask(HKD):
N/A |
Change - |
| Price(HKD) N/A |
| Open(HKD): | N/A | Turnover($K): | 0.00 |
| Day High(HKD): | N/A | Volume(K): | 0.00 |
| Day Low(HKD): | N/A | Underlying Price(PTS): | 26,340.54 |
| Close(HKD): | N/A | Underlying Price Change(%): | -285.74(-1.07%) |
| Name |
BI#HSI RC2809X | Maturity Date(D/M/Y) | 28/09/2028 |
| Stock Type | Standard | Last Trading Date(D/M/Y) | 27/09/2028 |
| Type | Bull | Time to Maturity(Days) | 874day(s) |
| Strike(PTS) | 25,888 | Conversion Ratio | 10,000 |
| Call Level(PTS) | 25,988 | Delta(%) | 89.41 % |
| Gearing(X) | N/A | Moneyness | 1.72 ITM |
| Premium(%) | 0.00 % | Spot to Call Value / % | 352.54/1.34 % |
| Outstanding Qty(M) | 0.00 | Board Lot | 10,000 |
| Outstanding Qty (%) | 0.00 % | Funding Cost | N/A |
| Listing Date(D/M/Y) | 11/05/2026 | Funding Cost (%p.a.) | N/A |
| Approximate Change for 1 Tick Price Change of CBBC* | 11.184 |
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
|
Listing Date:11/05/2026
|
Today:08/05/2026
|
Last Trading Date:27/09/2028
Maturity Date:28/09/2028
|
Last update time: 08/05/2026 13:15 (15 minutes delayed)
Underlying: HSI HANG SENG INDEX
Last update time: 08/05/2026 13:15 (15 minutes delayed)
| Price (HKD) |
Change (%) |
Bid (HKD) |
Ask (HKD) |
High (HKD) |
Low (HKD) |
| 26,340.54 | -285.74(-1.07%) | N/A | N/A | 26,424.00 | 26,274.80 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 28263 | HANG SENG INDEX | Call | 29/09/2026 | 28,000 | 0.111 | -13.95 | 8.91 % | 13.54 X | 18.28 % | 6,200 | 1.60 | 256.14 |
| 23799 | HANG SENG INDEX | Call | 29/06/2026 | 27,600 | 0.046 | -25.81 | 5.74 % | 26.53 X | 16.91 % | 5,500 | 78.61 | 197.80 |
| 28264 | HANG SENG INDEX | Call | 29/09/2026 | 27,200 | 0.125 | -14.38 | 6.82 % | 12.58 X | 17.76 % | 7,500 | 1.35 | 138.21 |
| 23798 | HANG SENG INDEX | Call | 29/09/2026 | 28,600 | 0.085 | -15.00 | 10.51 % | 14.83 X | 18.20 % | 6,000 | 7.35 | 131.47 |
| 26493 | HANG SENG INDEX | Call | 28/08/2026 | 28,642 | 0.049 | -16.95 | 10.24 % | 16.83 X | 18.85 % | 8,100 | 3.54 | 91.18 |
| 23126 | HANG SENG INDEX | Call | 28/05/2026 | 26,733 | 0.031 | -34.04 | 2.49 % | 36.73 X | 17.10 % | 8,500 | 67.58 | 40.74 |
| 20108 | HANG SENG INDEX | Call | 30/12/2026 | 30,150 | 0.074 | -11.90 | 16.71 % | 11.20 X | 20.09 % | 8,000 | 13.65 | 34.84 |
| 23128 | HANG SENG INDEX | Call | 28/05/2026 | 28,341 | 0.010 | - | 7.83 % | 39.79 X | 22.97 % | 6,200 | 100.00 | 0.00 |
| 26632 | HANG SENG INDEX | Call | 28/08/2026 | 30,652 | 0.031 | - | 17.03 % | 18.43 X | 20.92 % | 5,600 | 0.00 | 0.00 |
| 29583 | HANG SENG INDEX | Call | 30/12/2026 | 25,125 | 0.360 | -6.49 | 4.68 % | 7.32 X | 18.95 % | 6,800 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 26633 | HANG SENG INDEX | Put | 28/08/2026 | 23,383 | 0.068 | +13.33 | 12.65 % | 11.99 X | 25.98 % | 5,500 | 2.54 | 162.76 |
| 24183 | HANG SENG INDEX | Put | 29/06/2026 | 23,482 | 0.029 | +31.82 | 11.42 % | 19.70 X | 26.54 % | 5,200 | 6.36 | 155.79 |
| 26491 | HANG SENG INDEX | Put | 28/08/2026 | 24,378 | 0.083 | +13.70 | 9.69 % | 11.06 X | 25.16 % | 7,100 | 1.58 | 56.70 |
| 24182 | HANG SENG INDEX | Put | 29/06/2026 | 24,278 | 0.037 | +23.33 | 8.76 % | 18.76 X | 24.72 % | 6,600 | 1.94 | 38.80 |
| 23127 | HANG SENG INDEX | Put | 28/05/2026 | 24,875 | 0.012 | +20.00 | 5.93 % | 36.10 X | 22.52 % | 8,100 | 9.24 | 7.19 |
| 23125 | HANG SENG INDEX | Put | 28/05/2026 | 23,283 | 0.010 | - | 11.81 % | 28.13 X | 34.00 % | 5,300 | 54.67 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 53445 | HANG SENG INDEX | Bull | 28/09/2028 | 25,788 | 25,888 | 0.050 | -38.27 | -0.2 % | 52.68 X | 10,000 | 1.44 | 236,504.00 |
| 53444 | HANG SENG INDEX | Bull | 28/09/2028 | 25,988 | 26,088 | 0.033 | -45.00 | -0.09 % | 79.82 X | 10,000 | 16.73 | 3,678.22 |
| 56476 | HANG SENG INDEX | Bull | 28/09/2028 | 25,495 | 25,595 | 0.076 | -26.92 | -0.32 % | 34.66 X | 10,000 | 4.74 | 2,133.50 |
| 55956 | HANG SENG INDEX | Bull | 28/09/2028 | 25,295 | 25,395 | 0.094 | -22.95 | -0.4 % | 28.02 X | 10,000 | 0.10 | 111.46 |
| 55296 | HANG SENG INDEX | Bull | 28/09/2028 | 24,890 | 24,990 | 0.131 | -18.12 | -0.53 % | 20.11 X | 10,000 | 0.51 | 104.36 |
| 54674 | HANG SENG INDEX | Bull | 28/09/2028 | 25,050 | 25,150 | 0.116 | -20.00 | -0.5 % | 22.71 X | 10,000 | 0.17 | 63.18 |
| 57192 | HANG SENG INDEX | Bull | 28/09/2028 | 25,395 | 25,495 | 0.085 | -24.78 | -0.36 % | 30.99 X | 10,000 | 0.30 | 37.78 |
| 68129 | HANG SENG INDEX | Bull | 28/09/2028 | 24,450 | 24,550 | 0.172 | -14.43 | -0.65 % | 15.31 X | 10,000 | 0.51 | 33.40 |
| 69160 | HANG SENG INDEX | Bull | 28/09/2028 | 24,650 | 24,750 | 0.155 | -15.30 | -0.53 % | 16.99 X | 10,000 | 1.13 | 32.52 |
| 50057 | HANG SENG INDEX | Bull | 29/09/2026 | 17,150 | 17,250 | 0.910 | -1.09 | -0.34 % | 2.89 X | 10,000 | 0.00 | 0.00 |
| 50115 | HANG SENG INDEX | Bull | 29/09/2026 | 17,300 | 17,400 | 0.890 | -1.11 | -0.53 % | 2.96 X | 10,000 | 0.00 | 0.00 |
| 50116 | HANG SENG INDEX | Bull | 29/09/2026 | 17,450 | 17,550 | 0.880 | -1.12 | -0.34 % | 2.99 X | 10,000 | 0.00 | 0.00 |
| 50289 | HANG SENG INDEX | Bull | 29/09/2026 | 17,878 | 17,978 | 0.830 | -2.35 | -0.62 % | 3.17 X | 10,000 | 0.00 | 0.00 |
| 50290 | HANG SENG INDEX | Bull | 29/09/2026 | 17,800 | 17,900 | 0.840 | -1.18 | -0.53 % | 3.14 X | 10,000 | 0.00 | 0.00 |
| 50293 | HANG SENG INDEX | Bull | 29/09/2026 | 17,700 | 17,800 | 0.850 | - | -0.53 % | 3.10 X | 10,000 | 0.00 | 0.00 |
| 50294 | HANG SENG INDEX | Bull | 29/09/2026 | 17,500 | 17,600 | 0.870 | - | -0.53 % | 3.03 X | 10,000 | 0.00 | 0.00 |
| 50429 | HANG SENG INDEX | Bull | 29/09/2026 | 18,175 | 18,275 | 0.810 | -1.22 | -0.25 % | 3.25 X | 10,000 | 0.00 | 0.00 |
| 50430 | HANG SENG INDEX | Bull | 29/09/2026 | 18,000 | 18,100 | 0.820 | -2.38 | -0.53 % | 3.21 X | 10,000 | 0.00 | 0.00 |
| 50432 | HANG SENG INDEX | Bull | 29/09/2026 | 18,100 | 18,200 | 0.810 | -2.41 | -0.53 % | 3.25 X | 10,000 | 0.07 | 0.00 |
| 50671 | HANG SENG INDEX | Bull | 29/09/2027 | 17,600 | 17,700 | 0.840 | -1.18 | -1.29 % | 3.14 X | 10,000 | 0.00 | 0.00 |
| 50672 | HANG SENG INDEX | Bull | 29/09/2027 | 18,200 | 18,300 | 0.780 | -2.50 | -1.29 % | 3.38 X | 10,000 | 0.00 | 0.00 |
| 50673 | HANG SENG INDEX | Bull | 29/09/2027 | 18,259 | 18,359 | 0.780 | -1.27 | -1.07 % | 3.38 X | 10,000 | 0.07 | 0.00 |
| 50870 | HANG SENG INDEX | Bull | 29/09/2027 | 18,400 | 18,500 | 0.770 | -1.28 | -0.91 % | 3.42 X | 10,000 | 0.00 | 0.00 |
| 50871 | HANG SENG INDEX | Bull | 29/09/2027 | 18,500 | 18,600 | 0.760 | -1.30 | -0.91 % | 3.47 X | 10,000 | 0.00 | 0.00 |
| 53908 | HANG SENG INDEX | Bull | 30/12/2027 | 22,418 | 22,518 | 0.380 | -5.00 | -0.47 % | 6.93 X | 10,000 | 0.00 | 0.00 |
| 53937 | HANG SENG INDEX | Bull | 28/09/2028 | 24,395 | 24,495 | 0.180 | - | -0.55 % | 14.63 X | 10,000 | 0.00 | 0.00 |
| 54343 | HANG SENG INDEX | Bull | 28/09/2028 | 25,688 | 25,788 | 0.063 | - | -0.09 % | 41.81 X | 10,000 | 0.00 | 0.00 |
| 54679 | HANG SENG INDEX | Bull | 28/09/2028 | 24,750 | 24,850 | 0.146 | - | -0.5 % | 18.04 X | 10,000 | 0.00 | 0.00 |
| 55298 | HANG SENG INDEX | Bull | 28/09/2028 | 24,550 | 24,650 | 0.164 | - | -0.57 % | 16.06 X | 10,000 | 0.00 | 0.00 |
| 55493 | HANG SENG INDEX | Bull | 25/01/2028 | 23,618 | 23,718 | 0.260 | -8.77 | -0.47 % | 10.13 X | 10,000 | 0.00 | 0.00 |
| 55494 | HANG SENG INDEX | Bull | 25/01/2028 | 23,418 | 23,518 | 0.280 | -8.20 | -0.47 % | 9.41 X | 10,000 | 0.00 | 0.00 |
| 55890 | HANG SENG INDEX | Bull | 25/01/2028 | 23,718 | 23,818 | 0.255 | -7.27 | -0.28 % | 10.33 X | 10,000 | 0.00 | 0.00 |
| 55892 | HANG SENG INDEX | Bull | 25/01/2028 | 23,218 | 23,318 | 0.305 | - | -0.28 % | 8.64 X | 10,000 | 0.00 | 0.00 |
| 56831 | HANG SENG INDEX | Bull | 28/09/2028 | 25,195 | 25,295 | 0.105 | -20.45 | -0.36 % | 25.09 X | 10,000 | 0.10 | 0.00 |
| 57739 | HANG SENG INDEX | Bull | 25/01/2028 | 23,918 | 24,018 | 0.230 | -9.80 | -0.47 % | 11.45 X | 10,000 | 0.00 | 0.00 |
| 58114 | HANG SENG INDEX | Bull | 30/12/2027 | 22,918 | 23,018 | 0.335 | -5.63 | -0.28 % | 7.86 X | 10,000 | 0.04 | 0.00 |
| 59302 | HANG SENG INDEX | Bull | 30/12/2027 | 22,678 | 22,778 | 0.355 | -5.33 | -0.43 % | 7.42 X | 10,000 | 0.00 | 0.00 |
| 62898 | HANG SENG INDEX | Bull | 30/12/2027 | 20,304 | 20,404 | 0.590 | -1.67 | -0.52 % | 4.46 X | 10,000 | 0.00 | 0.00 |
| 62899 | HANG SENG INDEX | Bull | 30/12/2027 | 19,418 | 19,518 | 0.680 | -1.45 | -0.47 % | 3.87 X | 10,000 | 0.10 | 0.00 |
| 63776 | HANG SENG INDEX | Bull | 30/12/2027 | 20,040 | 20,140 | 0.620 | -1.59 | -0.38 % | 4.25 X | 10,000 | 0.00 | 0.00 |
| 63781 | HANG SENG INDEX | Bull | 30/12/2027 | 19,718 | 19,818 | 0.650 | -1.51 | -0.47 % | 4.05 X | 10,000 | 0.00 | 0.00 |
| 63875 | HANG SENG INDEX | Bull | 28/09/2028 | 24,295 | 24,395 | 0.190 | - | -0.55 % | 13.86 X | 10,000 | 0.00 | 0.00 |
| 64080 | HANG SENG INDEX | Bull | 30/12/2027 | 19,518 | 19,618 | 0.670 | -1.47 | -0.47 % | 3.93 X | 10,000 | 0.00 | 0.00 |
| 64081 | HANG SENG INDEX | Bull | 30/12/2027 | 19,118 | 19,218 | 0.700 | - | -0.84 % | 3.76 X | 10,000 | 0.00 | 0.00 |
| 64635 | HANG SENG INDEX | Bull | 30/12/2027 | 20,528 | 20,628 | 0.570 | -1.72 | -0.43 % | 4.62 X | 10,000 | 0.00 | 0.00 |
| 64636 | HANG SENG INDEX | Bull | 30/12/2027 | 19,818 | 19,918 | 0.640 | - | -0.47 % | 4.12 X | 10,000 | 0.00 | 0.00 |
| 65083 | HANG SENG INDEX | Bull | 25/01/2028 | 24,018 | 24,118 | 0.221 | -10.89 | -0.43 % | 11.92 X | 10,000 | 0.00 | 0.00 |
| 65092 | HANG SENG INDEX | Bull | 30/12/2027 | 20,698 | 20,798 | 0.540 | - | -0.92 % | 4.88 X | 10,000 | 14.97 | 0.00 |
| 65093 | HANG SENG INDEX | Bull | 30/12/2027 | 20,218 | 20,318 | 0.600 | - | -0.47 % | 4.39 X | 10,000 | 0.00 | 0.00 |
| 65097 | HANG SENG INDEX | Bull | 30/12/2027 | 20,418 | 20,518 | 0.580 | - | -0.47 % | 4.54 X | 10,000 | 0.00 | 0.00 |
| 65309 | HANG SENG INDEX | Bull | 30/12/2027 | 23,131 | 23,231 | 0.315 | -5.97 | -0.23 % | 8.36 X | 10,000 | 0.00 | 0.00 |
| 65313 | HANG SENG INDEX | Bull | 30/12/2027 | 23,018 | 23,118 | 0.325 | - | -0.28 % | 8.10 X | 10,000 | 0.00 | 0.00 |
| 65320 | HANG SENG INDEX | Bull | 30/12/2027 | 22,818 | 22,918 | 0.345 | - | -0.28 % | 7.63 X | 10,000 | 0.00 | 0.00 |
| 65325 | HANG SENG INDEX | Bull | 30/12/2027 | 22,718 | 22,818 | 0.355 | - | -0.28 % | 7.42 X | 10,000 | 0.00 | 0.00 |
| 65554 | HANG SENG INDEX | Bull | 30/12/2027 | 20,918 | 21,018 | 0.530 | -1.85 | -0.47 % | 4.97 X | 10,000 | 0.30 | 0.00 |
| 65619 | HANG SENG INDEX | Bull | 28/09/2028 | 24,195 | 24,295 | 0.199 | -12.34 | -0.59 % | 13.24 X | 10,000 | 0.00 | 0.00 |
| 66305 | HANG SENG INDEX | Bull | 30/12/2027 | 20,818 | 20,918 | 0.540 | -1.82 | -0.47 % | 4.88 X | 10,000 | 0.00 | 0.00 |
| 66350 | HANG SENG INDEX | Bull | 30/12/2026 | 15,800 | 15,900 | 1.040 | -0.95 | -0.53 % | 2.53 X | 10,000 | 0.00 | 0.00 |
| 66573 | HANG SENG INDEX | Bull | 30/12/2027 | 21,287 | 21,387 | 0.490 | -3.92 | -0.58 % | 5.38 X | 10,000 | 0.00 | 0.00 |
| 66574 | HANG SENG INDEX | Bull | 30/12/2027 | 21,018 | 21,118 | 0.520 | -1.89 | -0.47 % | 5.07 X | 10,000 | 0.00 | 0.00 |
| 66819 | HANG SENG INDEX | Bull | 29/09/2026 | 16,700 | 16,800 | 0.950 | -1.04 | -0.53 % | 2.77 X | 10,000 | 0.00 | 0.00 |
| 66989 | HANG SENG INDEX | Bull | 30/07/2026 | 16,300 | 16,400 | 1.000 | -0.99 | -0.15 % | 2.63 X | 10,000 | 0.00 | 0.00 |
| 67049 | HANG SENG INDEX | Bull | 29/09/2027 | 18,600 | 18,700 | 0.380 | -1.30 | -0.53 % | 3.47 X | 20,000 | 0.02 | 0.00 |
| 67052 | HANG SENG INDEX | Bull | 29/09/2027 | 18,707 | 18,807 | 0.740 | -1.33 | -0.89 % | 3.56 X | 10,000 | 0.00 | 0.00 |
| 67168 | HANG SENG INDEX | Bull | 30/12/2027 | 21,518 | 21,618 | 0.470 | -4.08 | -0.47 % | 5.60 X | 10,000 | 0.00 | 0.00 |
| 67335 | HANG SENG INDEX | Bull | 29/09/2027 | 19,041 | 19,141 | 0.700 | -1.41 | -1.14 % | 3.76 X | 10,000 | 0.00 | 0.00 |
| 67336 | HANG SENG INDEX | Bull | 29/09/2027 | 18,918 | 19,018 | 0.700 | - | -1.6 % | 3.76 X | 10,000 | 20.39 | 0.00 |
| 68017 | HANG SENG INDEX | Bull | 30/12/2027 | 21,618 | 21,718 | 0.460 | -4.17 | -0.47 % | 5.73 X | 10,000 | 0.00 | 0.00 |
| 68020 | HANG SENG INDEX | Bull | 30/12/2027 | 21,418 | 21,518 | 0.480 | -3.03 | -0.47 % | 5.49 X | 10,000 | 0.00 | 0.00 |
| 68283 | HANG SENG INDEX | Bull | 25/01/2028 | 23,588 | 23,688 | 0.265 | -8.62 | -0.39 % | 9.94 X | 10,000 | 0.00 | 0.00 |
| 68305 | HANG SENG INDEX | Bull | 25/01/2028 | 23,388 | 23,488 | 0.285 | -6.56 | -0.39 % | 9.24 X | 10,000 | 0.00 | 0.00 |
| 68525 | HANG SENG INDEX | Bull | 28/09/2028 | 25,570 | 25,670 | 0.070 | -27.84 | -0.27 % | 37.63 X | 10,000 | 1.00 | 0.00 |
| 69017 | HANG SENG INDEX | Bull | 30/12/2027 | 22,318 | 22,418 | 0.390 | -4.88 | -0.47 % | 6.75 X | 10,000 | 0.01 | 0.00 |
| 69020 | HANG SENG INDEX | Bull | 30/12/2027 | 22,118 | 22,218 | 0.410 | -4.65 | -0.47 % | 6.42 X | 10,000 | 0.00 | 0.00 |
| 69021 | HANG SENG INDEX | Bull | 30/12/2027 | 21,918 | 22,018 | 0.430 | -4.44 | -0.47 % | 6.13 X | 10,000 | 0.00 | 0.00 |
| 69031 | HANG SENG INDEX | Bull | 30/12/2027 | 21,718 | 21,818 | 0.450 | - | -0.47 % | 5.85 X | 10,000 | 0.00 | 0.00 |
| 69555 | HANG SENG INDEX | Bull | 29/09/2026 | 16,800 | 16,900 | 0.940 | -1.05 | -0.53 % | 2.80 X | 10,000 | 0.00 | 0.00 |
| 69597 | HANG SENG INDEX | Bull | 30/12/2027 | 22,558 | 22,658 | 0.370 | -5.13 | -0.31 % | 7.12 X | 10,000 | 0.00 | 0.00 |
| 69601 | HANG SENG INDEX | Bull | 30/12/2027 | 22,218 | 22,318 | 0.400 | -4.76 | -0.47 % | 6.59 X | 10,000 | 0.00 | 0.00 |
| 69608 | HANG SENG INDEX | Bull | 30/12/2027 | 22,018 | 22,118 | 0.420 | -4.54 | -0.47 % | 6.27 X | 10,000 | 0.00 | 0.00 |
| 69734 | HANG SENG INDEX | Bull | 28/09/2028 | 24,495 | 24,595 | 0.169 | -14.21 | -0.59 % | 15.59 X | 10,000 | 0.10 | 0.00 |
| 69929 | HANG SENG INDEX | Bull | 29/09/2026 | 16,900 | 17,000 | 0.930 | -1.06 | -0.53 % | 2.83 X | 10,000 | 0.00 | 0.00 |
| 69931 | HANG SENG INDEX | Bull | 29/09/2026 | 17,050 | 17,150 | 0.920 | -1.07 | -0.34 % | 2.86 X | 10,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 66206 | HANG SENG INDEX | Bear | 27/04/2028 | 26,805 | 26,705 | 0.051 | +155.00 | 0.17 % | 51.65 X | 10,000 | 6.80 | 222,372.00 |
| 66631 | HANG SENG INDEX | Bear | 27/04/2028 | 26,850 | 26,750 | 0.057 | +119.23 | 0.23 % | 46.21 X | 10,000 | 3.64 | 1,654.15 |
| 60265 | HANG SENG INDEX | Bear | 30/03/2028 | 27,305 | 27,205 | 0.104 | +42.47 | 0.29 % | 25.33 X | 10,000 | 14.99 | 254.43 |
| 65609 | HANG SENG INDEX | Bear | 27/04/2028 | 26,905 | 26,805 | 0.066 | +100.00 | 0.36 % | 39.91 X | 10,000 | 0.98 | 132.97 |
| 61400 | HANG SENG INDEX | Bear | 30/03/2028 | 28,105 | 28,005 | 0.188 | +18.99 | 0.44 % | 14.01 X | 10,000 | 0.65 | 117.00 |
| 64874 | HANG SENG INDEX | Bear | 27/04/2028 | 27,550 | 27,450 | 0.133 | +34.34 | 0.46 % | 19.80 X | 10,000 | 1.79 | 100.47 |
| 60277 | HANG SENG INDEX | Bear | 30/03/2028 | 27,605 | 27,505 | 0.139 | +29.91 | 0.48 % | 18.95 X | 10,000 | 0.00 | 83.70 |
| 54402 | HANG SENG INDEX | Bear | 30/03/2028 | 27,528 | 27,428 | 0.130 | +32.65 | 0.43 % | 20.26 X | 10,000 | 0.25 | 71.90 |
| 65611 | HANG SENG INDEX | Bear | 27/04/2028 | 27,205 | 27,105 | 0.096 | +50.00 | 0.36 % | 27.44 X | 10,000 | 0.46 | 49.00 |
| 53379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,927 | 27,827 | 0.170 | +23.19 | 0.43 % | 15.49 X | 10,000 | 0.17 | 38.64 |
| 59692 | HANG SENG INDEX | Bear | 30/03/2028 | 27,450 | 27,350 | 0.122 | +34.07 | 0.42 % | 21.59 X | 10,000 | 0.28 | 31.64 |
| 66635 | HANG SENG INDEX | Bear | 27/04/2028 | 27,105 | 27,005 | 0.085 | +57.41 | 0.32 % | 30.99 X | 10,000 | 0.39 | 16.34 |
| 61185 | HANG SENG INDEX | Bear | 27/04/2028 | 27,005 | 26,905 | 0.076 | - | 0.36 % | 34.66 X | 10,000 | 0.00 | 15.70 |
| 62752 | HANG SENG INDEX | Bear | 30/03/2028 | 27,575 | 27,475 | 0.134 | +28.85 | 0.40 % | 19.66 X | 10,000 | 0.10 | 9.24 |
| 54413 | HANG SENG INDEX | Bear | 30/03/2028 | 28,428 | 28,328 | 0.225 | +15.38 | 0.62 % | 11.71 X | 10,000 | 0.04 | 9.00 |
| 68553 | HANG SENG INDEX | Bear | 30/03/2028 | 28,988 | 28,888 | 0.270 | +9.31 | 0.20 % | 9.76 X | 10,000 | 0.01 | 2.70 |
| 67583 | HANG SENG INDEX | Bear | 27/04/2028 | 26,880 | 26,780 | 0.062 | +100.00 | 0.31 % | 42.48 X | 10,000 | 0.03 | 1.92 |
| 53381 | HANG SENG INDEX | Bear | 30/03/2028 | 28,205 | 28,105 | 0.198 | +17.86 | 0.44 % | 13.30 X | 10,000 | 0.00 | 0.00 |
| 53384 | HANG SENG INDEX | Bear | 30/03/2028 | 29,105 | 29,005 | 0.290 | - | 0.51 % | 9.08 X | 10,000 | 0.00 | 0.00 |
| 53406 | HANG SENG INDEX | Bear | 30/03/2028 | 30,105 | 30,005 | 0.390 | - | 0.51 % | 6.75 X | 10,000 | 0.00 | 0.00 |
| 54345 | HANG SENG INDEX | Bear | 27/04/2028 | 26,208 | 26,108 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 54406 | HANG SENG INDEX | Bear | 30/03/2028 | 27,728 | 27,628 | 0.149 | +25.21 | 0.39 % | 17.68 X | 10,000 | 0.00 | 0.00 |
| 54411 | HANG SENG INDEX | Bear | 30/03/2028 | 28,028 | 27,928 | 0.181 | +19.87 | 0.47 % | 14.55 X | 10,000 | 0.00 | 0.00 |
| 54417 | HANG SENG INDEX | Bear | 30/03/2028 | 29,300 | 29,200 | 0.310 | - | 0.53 % | 8.50 X | 10,000 | 0.00 | 0.00 |
| 54700 | HANG SENG INDEX | Bear | 27/04/2028 | 26,308 | 26,208 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 55030 | HANG SENG INDEX | Bear | 30/03/2028 | 27,678 | 27,578 | 0.145 | +27.19 | 0.43 % | 18.17 X | 10,000 | 0.00 | 0.00 |
| 57149 | HANG SENG INDEX | Bear | 30/03/2028 | 28,688 | 28,588 | 0.244 | +10.91 | 0.35 % | 10.80 X | 10,000 | 0.00 | 0.00 |
| 57854 | HANG SENG INDEX | Bear | 30/03/2028 | 27,505 | 27,405 | 0.127 | +32.29 | 0.40 % | 20.74 X | 10,000 | 0.00 | 0.00 |
| 58474 | HANG SENG INDEX | Bear | 30/03/2028 | 27,626 | 27,526 | 0.139 | +27.52 | 0.40 % | 18.95 X | 10,000 | 0.00 | 0.00 |
| 60292 | HANG SENG INDEX | Bear | 30/03/2028 | 28,005 | 27,905 | 0.180 | - | 0.51 % | 14.63 X | 10,000 | 0.00 | 0.00 |
| 61379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,405 | 27,305 | 0.117 | +36.05 | 0.40 % | 22.51 X | 10,000 | 0.02 | 0.00 |
| 61399 | HANG SENG INDEX | Bear | 30/03/2028 | 27,705 | 27,605 | 0.147 | +25.64 | 0.40 % | 17.92 X | 10,000 | 0.00 | 0.00 |
| 62630 | HANG SENG INDEX | Bear | 30/03/2028 | 27,355 | 27,255 | 0.112 | +38.27 | 0.40 % | 23.52 X | 10,000 | 0.01 | 0.00 |
| 62631 | HANG SENG INDEX | Bear | 30/03/2028 | 27,498 | 27,398 | 0.127 | +32.29 | 0.43 % | 20.74 X | 10,000 | 0.00 | 0.00 |
| 62755 | HANG SENG INDEX | Bear | 30/03/2028 | 27,975 | 27,875 | 0.174 | +20.83 | 0.40 % | 15.14 X | 10,000 | 0.00 | 0.00 |
| 63380 | HANG SENG INDEX | Bear | 30/03/2028 | 28,288 | 28,188 | 0.195 | +12.72 | 0.01 % | 13.51 X | 10,000 | 14.02 | 0.00 |
| 63388 | HANG SENG INDEX | Bear | 30/03/2028 | 28,488 | 28,388 | 0.225 | +11.94 | 0.39 % | 11.71 X | 10,000 | 0.00 | 0.00 |
| 66209 | HANG SENG INDEX | Bear | 27/04/2028 | 27,250 | 27,150 | 0.100 | +44.93 | 0.34 % | 26.34 X | 10,000 | 0.00 | 0.00 |
| 66214 | HANG SENG INDEX | Bear | 27/04/2028 | 27,805 | 27,705 | 0.158 | - | 0.44 % | 16.67 X | 10,000 | 0.00 | 0.00 |
| 67584 | HANG SENG INDEX | Bear | 27/04/2028 | 27,150 | 27,050 | 0.090 | +52.54 | 0.34 % | 29.27 X | 10,000 | 0.03 | 0.00 |
| 68521 | HANG SENG INDEX | Bear | 30/03/2028 | 28,388 | 28,288 | 0.216 | +13.09 | 0.43 % | 12.19 X | 10,000 | 0.00 | 0.00 |
| 68550 | HANG SENG INDEX | Bear | 30/03/2028 | 28,588 | 28,488 | 0.235 | +11.90 | 0.39 % | 11.21 X | 10,000 | 0.00 | 0.00 |
| 68552 | HANG SENG INDEX | Bear | 30/03/2028 | 28,788 | 28,688 | 0.260 | - | 0.58 % | 10.13 X | 10,000 | 0.00 | 0.00 |
Last update time: 08/05/2026 13:15 (15 minutes delayed)
