繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

54406 BI#HSI RP28032
Last update time: 12/10/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.315		 Ask(HKD):
0.325		 Change -0.010
Price(HKD)
0.325
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,271.20
Close(HKD): 0.335 Underlying Price Change(%): 59.85(+0.25%)
Name

BI#HSI RP28032 Maturity Date(D/M/Y) 30/03/2028
Stock Type Standard Last Trading Date(D/M/Y) 29/03/2028
Type Bear Time to Maturity(Days) 535day(s)
Strike(PTS) 27,728 Conversion Ratio 10,000
Call Level(PTS) 27,628 Delta(%) 91.85 %
Gearing(X) 7.47 X Moneyness 14.24 ITM
Premium(%) -0.85 % Spot to Call Value / % 3356.80/13.83 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 04/02/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 54.435
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:04/02/2026
Today:12/10/2026
Last Trading Date:29/03/2028
Maturity Date:30/03/2028
Last update time: 12/10/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 12/10/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,271.20 59.85(+0.25%) N/A N/A 24,455.90 24,193.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.040 +5.26 14.04 % 16.58 X 18.93 % 7,000 38.53 64.15
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.049 +4.25 15.95 % 14.38 X 19.42 % 7,000 4.46 32.47
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.033 +3.12 9.65 % 21.82 X 18.23 % 6,500 6.56 32.04
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.076 +4.11 5.65 % 17.96 X 17.71 % 6,800 0.86 19.88
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.011 +10.00 14.08 % 24.89 X 18.86 % 8,000 24.66 4.80
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.071 +5.97 4.81 % 16.84 X 17.69 % 9,000 1.93 0.00
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.034 +3.03 11.54 % 18.21 X 18.54 % 8,000 1.08 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.022 +4.76 15.16 % 20.03 X 18.98 % 6,800 4.88 0.00
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.074 +4.22 12.55 % 13.30 X 18.96 % 7,000 0.05 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.017 -5.56 24.78 % 15.53 X 31.37 % 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.010 - 17.30 % 23.64 X 20.92 % 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.078 -8.23 4.67 % 13.80 X 20.95 % 8,500 3.04 353.07
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.154 -5.52 4.73 % 9.60 X 21.40 % 7,000 2.96 218.04
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.037 -11.90 9.53 % 16.83 X 22.43 % 6,550 0.70 81.90
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.148 -2.63 7.03 % 8.42 X 23.13 % 7,000 0.00 0.00
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.128 -3.03 10.35 % 9.45 X 23.66 % 5,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
66664 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.038 - -0.01 % 63.87 X 10,000 0.00 230,259.01
64801 HANG SENG INDEX Bull 28/09/2028 23,588 23,688 0.068 +15.25 -0.01 % 35.69 X 10,000 31.23 1,882.59
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.081 +14.09 0.11 % 29.96 X 10,000 20.90 1,293.87
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.115 +9.52 0.28 % 21.11 X 10,000 0.65 71.45
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.177 +5.99 0.36 % 13.71 X 10,000 32.70 13.23
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.167 +6.37 0.36 % 14.53 X 10,000 18.09 8.95
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.094 +14.63 0.23 % 25.82 X 10,000 0.30 8.29
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.187 +10.00 0.36 % 12.98 X 10,000 11.54 3.96
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.660 +1.54 -0.29 % 3.68 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.610 +1.67 0.12 % 3.98 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.600 +1.70 -0.05 % 4.05 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.590 +1.72 0.12 % 4.11 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.580 +1.75 0.12 % 4.18 X 10,000 0.00 0.00
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.124 +8.77 0.23 % 19.57 X 10,000 4.03 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.154 +6.21 0.23 % 15.76 X 10,000 1.21 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.410 +2.50 0.55 % 5.92 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.495 +2.06 0.40 % 4.90 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.435 +2.35 0.49 % 5.58 X 10,000 0.02 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.465 - 0.40 % 5.22 X 10,000 0.02 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.485 +2.10 0.40 % 5.00 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.540 - 1.02 % 4.49 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.385 +1.32 0.44 % 6.30 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.470 - 1.02 % 5.16 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.355 +2.90 -0.1 % 6.84 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.430 - 1.02 % 5.64 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.410 - 1.02 % 5.92 X 10,000 0.00 0.00
65108 HANG SENG INDEX Bull 28/09/2028 23,288 23,388 0.103 +9.57 0.19 % 23.56 X 10,000 0.01 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.350 +2.94 0.60 % 6.93 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.360 +2.86 0.60 % 6.74 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.850 - 0.12 % 2.86 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.310 +1.64 0.48 % 7.83 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.340 +3.03 0.60 % 7.14 X 10,000 0.00 0.00
66983 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 N/A - 0.00 % N/A 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.295 +1.72 0.94 % 4.11 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.560 +1.82 0.15 % 4.33 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.290 +3.57 0.60 % 8.37 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.520 +1.96 -0.12 % 4.67 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.500 +1.01 -1.46 % 4.85 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.280 +3.70 0.60 % 8.67 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.300 +3.45 0.60 % 8.09 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.207 +5.08 0.48 % 11.73 X 10,000 6.47 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.232 +4.50 0.69 % 10.46 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.250 +2.88 0.60 % 9.71 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.280 - 1.02 % 8.67 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.219 +4.29 0.56 % 11.08 X 10,000 0.03 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.242 +4.31 0.69 % 10.03 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
64802 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 0.045 -15.09 0.01 % 53.94 X 10,000 0.52 199,960.00
66674 HANG SENG INDEX Bear 27/04/2029 24,618 24,518 0.036 - 0.05 % 67.42 X 10,000 0.00 36,457.50
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.087 -7.45 -0.32 % 27.90 X 10,000 0.93 550.11
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.070 -9.09 -0.19 % 34.67 X 10,000 1.57 437.58
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.161 -5.85 -0.98 % 15.08 X 10,000 1.16 152.01
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.111 -6.72 -0.15 % 21.87 X 10,000 0.01 54.10
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.077 -9.41 -0.32 % 31.52 X 10,000 6.68 44.96
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.145 -5.84 -0.81 % 16.74 X 10,000 0.00 3.93
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.118 -7.09 -0.28 % 20.57 X 10,000 0.22 2.06
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.194 -3.96 -0.73 % 12.51 X 10,000 0.18 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.237 -3.27 -0.69 % 10.24 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.345 -1.43 -0.85 % 7.04 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.370 -1.33 -0.96 % 6.56 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.450 - -1.38 % 5.39 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.550 - -1.38 % 4.41 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.310 -1.59 -0.65 % 7.83 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.355 -1.39 -0.85 % 6.84 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.390 -2.50 -1.06 % 6.22 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.470 - -1.35 % 5.16 X 10,000 0.00 0.00
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.126 -5.97 -0.36 % 19.26 X 10,000 0.03 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.320 -3.03 -0.85 % 7.58 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.171 -4.47 -0.98 % 14.19 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.134 -5.63 -0.44 % 18.11 X 10,000 0.01 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.143 - -0.48 % 16.97 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.236 - -1.18 % 10.28 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.250 -3.85 -0.74 % 9.71 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.415 -2.35 -1.1 % 5.85 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.216 -3.57 -0.73 % 11.24 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.305 -3.17 -0.76 % 7.96 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.315 -3.08 -0.84 % 7.71 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.228 - -0.65 % 10.65 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.197 -3.90 -0.73 % 12.32 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.300 -3.23 -0.74 % 8.09 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.285 -1.72 -0.76 % 8.52 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.315 -3.08 -0.76 % 7.71 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.350 - -0.96 % 6.93 X 10,000 0.00 0.00
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.095 -7.77 -0.4 % 25.55 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.188 -4.08 -0.69 % 12.91 X 10,000 0.01 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.255 -3.77 -0.76 % 9.52 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.295 -3.28 -0.76 % 8.23 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.325 -1.51 -0.76 % 7.47 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.360 -2.70 -0.96 % 6.74 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.055 - 0.01 % 44.13 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.295 -1.67 -0.55 % 8.23 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.305 -3.17 -0.73 % 7.96 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.310 -1.59 -0.84 % 7.83 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.350 -1.41 -0.84 % 6.93 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.208 -3.70 -0.65 % 11.67 X 10,000 0.01 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.375 -2.60 -1.1 % 6.47 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.395 -2.47 -1.1 % 6.14 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.155 -4.32 -0.81 % 15.66 X 10,000 0.59 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.310 -1.59 -0.74 % 7.83 X 10,000 0.00 0.00
65120 HANG SENG INDEX Bear 27/04/2029 24,518 24,418 0.035 - 0.43 % 69.35 X 10,000 2.18 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.275 -1.79 -0.76 % 8.83 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.280 -1.75 -0.74 % 8.67 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.330 - -0.96 % 7.35 X 10,000 0.00 0.00
66268 HANG SENG INDEX Bear 27/04/2029 24,418 24,318 0.030 - 0.63 % 80.90 X 10,000 0.31 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.265 -3.64 -0.76 % 9.16 X 10,000 0.00 0.00
66990 HANG SENG INDEX Bear 27/04/2029 24,118 24,018 N/A - 0.00 % N/A 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.270 -1.82 -0.74 % 8.99 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.390 -1.27 -0.89 % 6.22 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.405 -2.41 -1.1 % 5.99 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.425 - -1.1 % 5.71 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.440 -2.22 -1.31 % 5.52 X 10,000 0.00 0.00
Last update time: 12/10/2026 16:20 (15 minutes delayed)