Location: Home > CBBC > Terms and Indicators
Terms and Indicators
54345 BI#HSI RP2804L
Last update time: 08/05/2026 11:15 (15 minutes delayed)
| Bid(HKD):
N/A |
Ask(HKD):
N/A |
Change - |
| Price(HKD) N/A |
| Open(HKD): | N/A | Turnover($K): | 0.00 |
| Day High(HKD): | N/A | Volume(K): | 0.00 |
| Day Low(HKD): | N/A | Underlying Price(PTS): | 26,288.78 |
| Close(HKD): | N/A | Underlying Price Change(%): | -337.50(-1.27%) |
| Name |
BI#HSI RP2804L | Maturity Date(D/M/Y) | 27/04/2028 |
| Stock Type | Standard | Last Trading Date(D/M/Y) | 26/04/2028 |
| Type | Bear | Time to Maturity(Days) | 720day(s) |
| Strike(PTS) | 26,208 | Conversion Ratio | 10,000 |
| Call Level(PTS) | Called | Delta(%) | N/A |
| Gearing(X) | N/A | Moneyness | 0.31 OTM |
| Premium(%) | 0.00 % | Spot to Call Value / % | N/A/ |
| Outstanding Qty(M) | 0.00 | Board Lot | 10,000 |
| Outstanding Qty (%) | 0.00 % | Funding Cost | 0.00808 |
| Listing Date(D/M/Y) | 01/01/1970 | Funding Cost (%p.a.) | 0.16 % |
| Approximate Change for 1 Tick Price Change of CBBC* | N/A |
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
|
Listing Date:01/01/1970
|
Today:08/05/2026
|
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
|
Last update time: 08/05/2026 11:15 (15 minutes delayed)
Underlying: HSI HANG SENG INDEX
Last update time: 08/05/2026 11:15 (15 minutes delayed)
| Price (HKD) |
Change (%) |
Bid (HKD) |
Ask (HKD) |
High (HKD) |
Low (HKD) |
| 26,288.78 | -337.50(-1.27%) | N/A | N/A | 26,424.00 | 26,274.80 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 28263 | HANG SENG INDEX | Call | 29/09/2026 | 28,000 | 0.109 | -15.50 | 9.08 % | 13.60 X | 18.50 % | 6,200 | 1.60 | 256.14 |
| 23799 | HANG SENG INDEX | Call | 29/06/2026 | 27,600 | 0.045 | -27.42 | 5.93 % | 26.57 X | 17.27 % | 5,500 | 78.61 | 156.40 |
| 23798 | HANG SENG INDEX | Call | 29/09/2026 | 28,600 | 0.084 | -16.00 | 10.71 % | 14.78 X | 18.36 % | 6,000 | 7.35 | 129.77 |
| 28264 | HANG SENG INDEX | Call | 29/09/2026 | 27,200 | 0.124 | -15.07 | 7.00 % | 12.50 X | 18.00 % | 7,500 | 1.35 | 103.25 |
| 26493 | HANG SENG INDEX | Call | 28/08/2026 | 28,642 | 0.049 | -16.95 | 10.46 % | 16.64 X | 19.13 % | 8,100 | 3.54 | 76.48 |
| 23126 | HANG SENG INDEX | Call | 28/05/2026 | 26,733 | 0.029 | -38.30 | 2.63 % | 37.31 X | 17.17 % | 8,500 | 67.58 | 38.57 |
| 20108 | HANG SENG INDEX | Call | 30/12/2026 | 30,150 | 0.074 | -11.90 | 16.94 % | 11.12 X | 20.28 % | 8,000 | 13.65 | 34.84 |
| 23128 | HANG SENG INDEX | Call | 28/05/2026 | 28,341 | 0.010 | - | 8.04 % | 39.13 X | 23.44 % | 6,200 | 100.00 | 0.00 |
| 26632 | HANG SENG INDEX | Call | 28/08/2026 | 30,652 | 0.030 | - | 17.24 % | 18.51 X | 20.94 % | 5,600 | 0.00 | 0.00 |
| 29583 | HANG SENG INDEX | Call | 30/12/2026 | 25,125 | 0.360 | -6.49 | 4.89 % | 7.24 X | 19.27 % | 6,800 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 26633 | HANG SENG INDEX | Put | 28/08/2026 | 23,383 | 0.069 | +15.00 | 12.50 % | 11.99 X | 25.89 % | 5,500 | 2.54 | 161.38 |
| 24183 | HANG SENG INDEX | Put | 29/06/2026 | 23,482 | 0.029 | +31.82 | 11.25 % | 19.89 X | 26.23 % | 5,200 | 6.36 | 147.09 |
| 26491 | HANG SENG INDEX | Put | 28/08/2026 | 24,378 | 0.084 | +15.07 | 9.54 % | 11.07 X | 25.04 % | 7,100 | 1.58 | 56.70 |
| 24182 | HANG SENG INDEX | Put | 29/06/2026 | 24,278 | 0.038 | +26.67 | 8.60 % | 18.85 X | 24.78 % | 6,600 | 1.94 | 38.80 |
| 23127 | HANG SENG INDEX | Put | 28/05/2026 | 24,875 | 0.013 | +30.00 | 5.78 % | 35.46 X | 22.59 % | 8,100 | 9.24 | 5.39 |
| 23125 | HANG SENG INDEX | Put | 28/05/2026 | 23,283 | 0.010 | - | 11.64 % | 28.42 X | 33.58 % | 5,300 | 54.67 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 53445 | HANG SENG INDEX | Bull | 28/09/2028 | 25,788 | 25,888 | 0.046 | -43.21 | -0.16 % | 57.15 X | 10,000 | 1.44 | 234,679.01 |
| 53444 | HANG SENG INDEX | Bull | 28/09/2028 | 25,988 | 26,088 | 0.029 | -51.67 | -0.04 % | 90.65 X | 10,000 | 16.73 | 2,850.60 |
| 56476 | HANG SENG INDEX | Bull | 28/09/2028 | 25,495 | 25,595 | 0.072 | -30.77 | -0.28 % | 36.51 X | 10,000 | 4.74 | 1,325.72 |
| 55956 | HANG SENG INDEX | Bull | 28/09/2028 | 25,295 | 25,395 | 0.091 | -25.41 | -0.32 % | 28.89 X | 10,000 | 0.10 | 80.90 |
| 54674 | HANG SENG INDEX | Bull | 28/09/2028 | 25,050 | 25,150 | 0.112 | -22.76 | -0.45 % | 23.47 X | 10,000 | 0.17 | 62.05 |
| 55296 | HANG SENG INDEX | Bull | 28/09/2028 | 24,890 | 24,990 | 0.128 | -20.00 | -0.45 % | 20.54 X | 10,000 | 0.51 | 52.76 |
| 57192 | HANG SENG INDEX | Bull | 28/09/2028 | 25,395 | 25,495 | 0.082 | -27.43 | -0.28 % | 32.06 X | 10,000 | 0.30 | 37.78 |
| 68129 | HANG SENG INDEX | Bull | 28/09/2028 | 24,450 | 24,550 | 0.168 | -16.42 | -0.6 % | 15.65 X | 10,000 | 0.51 | 33.40 |
| 69160 | HANG SENG INDEX | Bull | 28/09/2028 | 24,650 | 24,750 | 0.150 | -18.03 | -0.53 % | 17.53 X | 10,000 | 1.13 | 20.24 |
| 50057 | HANG SENG INDEX | Bull | 29/09/2026 | 17,150 | 17,250 | 0.900 | -2.17 | -0.53 % | 2.92 X | 10,000 | 0.00 | 0.00 |
| 50115 | HANG SENG INDEX | Bull | 29/09/2026 | 17,300 | 17,400 | 0.890 | -1.11 | -0.34 % | 2.95 X | 10,000 | 0.00 | 0.00 |
| 50116 | HANG SENG INDEX | Bull | 29/09/2026 | 17,450 | 17,550 | 0.870 | -2.25 | -0.53 % | 3.02 X | 10,000 | 0.00 | 0.00 |
| 50289 | HANG SENG INDEX | Bull | 29/09/2026 | 17,878 | 17,978 | 0.830 | -2.35 | -0.42 % | 3.17 X | 10,000 | 0.00 | 0.00 |
| 50290 | HANG SENG INDEX | Bull | 29/09/2026 | 17,800 | 17,900 | 0.840 | -1.18 | -0.34 % | 3.13 X | 10,000 | 0.00 | 0.00 |
| 50293 | HANG SENG INDEX | Bull | 29/09/2026 | 17,700 | 17,800 | 0.850 | - | -0.34 % | 3.09 X | 10,000 | 0.00 | 0.00 |
| 50294 | HANG SENG INDEX | Bull | 29/09/2026 | 17,500 | 17,600 | 0.870 | - | -0.34 % | 3.02 X | 10,000 | 0.00 | 0.00 |
| 50429 | HANG SENG INDEX | Bull | 29/09/2026 | 18,175 | 18,275 | 0.800 | -2.44 | -0.43 % | 3.29 X | 10,000 | 0.00 | 0.00 |
| 50430 | HANG SENG INDEX | Bull | 29/09/2026 | 18,000 | 18,100 | 0.820 | -2.38 | -0.34 % | 3.21 X | 10,000 | 0.00 | 0.00 |
| 50432 | HANG SENG INDEX | Bull | 29/09/2026 | 18,100 | 18,200 | 0.810 | -2.41 | -0.34 % | 3.25 X | 10,000 | 0.07 | 0.00 |
| 50671 | HANG SENG INDEX | Bull | 29/09/2027 | 17,600 | 17,700 | 0.840 | -1.18 | -1.1 % | 3.13 X | 10,000 | 0.00 | 0.00 |
| 50672 | HANG SENG INDEX | Bull | 29/09/2027 | 18,200 | 18,300 | 0.780 | -2.50 | -1.1 % | 3.37 X | 10,000 | 0.00 | 0.00 |
| 50673 | HANG SENG INDEX | Bull | 29/09/2027 | 18,259 | 18,359 | 0.770 | -2.53 | -1.25 % | 3.41 X | 10,000 | 0.07 | 0.00 |
| 50870 | HANG SENG INDEX | Bull | 29/09/2027 | 18,400 | 18,500 | 0.760 | -2.56 | -1.1 % | 3.46 X | 10,000 | 0.00 | 0.00 |
| 50871 | HANG SENG INDEX | Bull | 29/09/2027 | 18,500 | 18,600 | 0.750 | -2.60 | -1.1 % | 3.51 X | 10,000 | 0.00 | 0.00 |
| 53908 | HANG SENG INDEX | Bull | 30/12/2027 | 22,418 | 22,518 | 0.375 | -6.25 | -0.46 % | 7.01 X | 10,000 | 0.00 | 0.00 |
| 53937 | HANG SENG INDEX | Bull | 28/09/2028 | 24,395 | 24,495 | 0.176 | - | -0.51 % | 14.94 X | 10,000 | 0.00 | 0.00 |
| 54343 | HANG SENG INDEX | Bull | 28/09/2028 | 25,688 | 25,788 | 0.059 | - | -0.04 % | 44.56 X | 10,000 | 0.00 | 0.00 |
| 54679 | HANG SENG INDEX | Bull | 28/09/2028 | 24,750 | 24,850 | 0.141 | - | -0.49 % | 18.64 X | 10,000 | 0.00 | 0.00 |
| 54697 | HANG SENG INDEX | Bull | 28/09/2028 | 25,888 | 25,988 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 55298 | HANG SENG INDEX | Bull | 28/09/2028 | 24,550 | 24,650 | 0.160 | - | -0.53 % | 16.43 X | 10,000 | 0.00 | 0.00 |
| 55493 | HANG SENG INDEX | Bull | 25/01/2028 | 23,618 | 23,718 | 0.255 | -10.53 | -0.46 % | 10.31 X | 10,000 | 0.00 | 0.00 |
| 55494 | HANG SENG INDEX | Bull | 25/01/2028 | 23,418 | 23,518 | 0.275 | -9.84 | -0.46 % | 9.56 X | 10,000 | 0.00 | 0.00 |
| 55890 | HANG SENG INDEX | Bull | 25/01/2028 | 23,718 | 23,818 | 0.250 | -9.09 | -0.27 % | 10.52 X | 10,000 | 0.00 | 0.00 |
| 55892 | HANG SENG INDEX | Bull | 25/01/2028 | 23,218 | 23,318 | 0.300 | - | -0.27 % | 8.76 X | 10,000 | 0.00 | 0.00 |
| 56831 | HANG SENG INDEX | Bull | 28/09/2028 | 25,195 | 25,295 | 0.101 | -23.48 | -0.32 % | 26.03 X | 10,000 | 0.10 | 0.00 |
| 57739 | HANG SENG INDEX | Bull | 25/01/2028 | 23,918 | 24,018 | 0.226 | -11.37 | -0.42 % | 11.63 X | 10,000 | 0.00 | 0.00 |
| 58114 | HANG SENG INDEX | Bull | 30/12/2027 | 22,918 | 23,018 | 0.330 | -7.04 | -0.27 % | 7.97 X | 10,000 | 0.04 | 0.00 |
| 59302 | HANG SENG INDEX | Bull | 30/12/2027 | 22,678 | 22,778 | 0.350 | -6.67 | -0.42 % | 7.51 X | 10,000 | 0.00 | 0.00 |
| 62898 | HANG SENG INDEX | Bull | 30/12/2027 | 20,304 | 20,404 | 0.580 | -3.33 | -0.7 % | 4.53 X | 10,000 | 0.00 | 0.00 |
| 62899 | HANG SENG INDEX | Bull | 30/12/2027 | 19,418 | 19,518 | 0.670 | -2.90 | -0.65 % | 3.92 X | 10,000 | 0.10 | 0.00 |
| 63776 | HANG SENG INDEX | Bull | 30/12/2027 | 20,040 | 20,140 | 0.610 | -3.17 | -0.57 % | 4.31 X | 10,000 | 0.00 | 0.00 |
| 63781 | HANG SENG INDEX | Bull | 30/12/2027 | 19,718 | 19,818 | 0.640 | -3.03 | -0.65 % | 4.11 X | 10,000 | 0.00 | 0.00 |
| 63875 | HANG SENG INDEX | Bull | 28/09/2028 | 24,295 | 24,395 | 0.185 | - | -0.55 % | 14.21 X | 10,000 | 0.00 | 0.00 |
| 64080 | HANG SENG INDEX | Bull | 30/12/2027 | 19,518 | 19,618 | 0.660 | -2.94 | -0.65 % | 3.98 X | 10,000 | 0.00 | 0.00 |
| 64081 | HANG SENG INDEX | Bull | 30/12/2027 | 19,118 | 19,218 | 0.700 | - | -0.65 % | 3.76 X | 10,000 | 0.00 | 0.00 |
| 64635 | HANG SENG INDEX | Bull | 30/12/2027 | 20,528 | 20,628 | 0.560 | -3.45 | -0.61 % | 4.69 X | 10,000 | 0.00 | 0.00 |
| 64636 | HANG SENG INDEX | Bull | 30/12/2027 | 19,818 | 19,918 | 0.630 | - | -0.65 % | 4.17 X | 10,000 | 0.00 | 0.00 |
| 65083 | HANG SENG INDEX | Bull | 25/01/2028 | 24,018 | 24,118 | 0.216 | -12.90 | -0.42 % | 12.17 X | 10,000 | 0.00 | 0.00 |
| 65092 | HANG SENG INDEX | Bull | 30/12/2027 | 20,698 | 20,798 | 0.540 | - | -0.73 % | 4.87 X | 10,000 | 14.97 | 0.00 |
| 65093 | HANG SENG INDEX | Bull | 30/12/2027 | 20,218 | 20,318 | 0.590 | - | -0.65 % | 4.46 X | 10,000 | 0.00 | 0.00 |
| 65097 | HANG SENG INDEX | Bull | 30/12/2027 | 20,418 | 20,518 | 0.570 | - | -0.65 % | 4.61 X | 10,000 | 0.00 | 0.00 |
| 65309 | HANG SENG INDEX | Bull | 30/12/2027 | 23,131 | 23,231 | 0.310 | -7.46 | -0.22 % | 8.48 X | 10,000 | 0.00 | 0.00 |
| 65313 | HANG SENG INDEX | Bull | 30/12/2027 | 23,018 | 23,118 | 0.320 | - | -0.27 % | 8.22 X | 10,000 | 0.00 | 0.00 |
| 65320 | HANG SENG INDEX | Bull | 30/12/2027 | 22,818 | 22,918 | 0.340 | - | -0.27 % | 7.73 X | 10,000 | 0.00 | 0.00 |
| 65325 | HANG SENG INDEX | Bull | 30/12/2027 | 22,718 | 22,818 | 0.350 | - | -0.27 % | 7.51 X | 10,000 | 0.00 | 0.00 |
| 65554 | HANG SENG INDEX | Bull | 30/12/2027 | 20,918 | 21,018 | 0.520 | -3.70 | -0.65 % | 5.06 X | 10,000 | 0.30 | 0.00 |
| 65619 | HANG SENG INDEX | Bull | 28/09/2028 | 24,195 | 24,295 | 0.195 | -14.10 | -0.55 % | 13.48 X | 10,000 | 0.00 | 0.00 |
| 66305 | HANG SENG INDEX | Bull | 30/12/2027 | 20,818 | 20,918 | 0.530 | -3.64 | -0.65 % | 4.96 X | 10,000 | 0.00 | 0.00 |
| 66350 | HANG SENG INDEX | Bull | 30/12/2026 | 15,800 | 15,900 | 1.040 | -0.95 | -0.34 % | 2.53 X | 10,000 | 0.00 | 0.00 |
| 66573 | HANG SENG INDEX | Bull | 30/12/2027 | 21,287 | 21,387 | 0.485 | -4.90 | -0.58 % | 5.42 X | 10,000 | 0.00 | 0.00 |
| 66574 | HANG SENG INDEX | Bull | 30/12/2027 | 21,018 | 21,118 | 0.520 | -1.89 | -0.27 % | 5.06 X | 10,000 | 0.00 | 0.00 |
| 66819 | HANG SENG INDEX | Bull | 29/09/2026 | 16,700 | 16,800 | 0.950 | -1.04 | -0.34 % | 2.77 X | 10,000 | 0.00 | 0.00 |
| 66989 | HANG SENG INDEX | Bull | 30/07/2026 | 16,300 | 16,400 | 1.000 | -0.99 | 0.04 % | 2.63 X | 10,000 | 0.00 | 0.00 |
| 67049 | HANG SENG INDEX | Bull | 29/09/2027 | 18,600 | 18,700 | 0.380 | -1.30 | -0.34 % | 3.46 X | 20,000 | 0.02 | 0.00 |
| 67052 | HANG SENG INDEX | Bull | 29/09/2027 | 18,707 | 18,807 | 0.730 | -2.67 | -1.07 % | 3.60 X | 10,000 | 0.00 | 0.00 |
| 67168 | HANG SENG INDEX | Bull | 30/12/2027 | 21,518 | 21,618 | 0.465 | -5.10 | -0.46 % | 5.65 X | 10,000 | 0.00 | 0.00 |
| 67335 | HANG SENG INDEX | Bull | 29/09/2027 | 19,041 | 19,141 | 0.700 | -1.41 | -0.94 % | 3.76 X | 10,000 | 0.00 | 0.00 |
| 67336 | HANG SENG INDEX | Bull | 29/09/2027 | 18,918 | 19,018 | 0.700 | - | -1.41 % | 3.76 X | 10,000 | 20.39 | 0.00 |
| 68017 | HANG SENG INDEX | Bull | 30/12/2027 | 21,618 | 21,718 | 0.455 | -5.21 | -0.46 % | 5.78 X | 10,000 | 0.00 | 0.00 |
| 68020 | HANG SENG INDEX | Bull | 30/12/2027 | 21,418 | 21,518 | 0.475 | -4.04 | -0.46 % | 5.53 X | 10,000 | 0.00 | 0.00 |
| 68283 | HANG SENG INDEX | Bull | 25/01/2028 | 23,588 | 23,688 | 0.260 | -10.35 | -0.38 % | 10.11 X | 10,000 | 0.00 | 0.00 |
| 68305 | HANG SENG INDEX | Bull | 25/01/2028 | 23,388 | 23,488 | 0.280 | -8.20 | -0.38 % | 9.39 X | 10,000 | 0.00 | 0.00 |
| 68525 | HANG SENG INDEX | Bull | 28/09/2028 | 25,570 | 25,670 | 0.066 | -31.96 | -0.22 % | 39.83 X | 10,000 | 1.00 | 0.00 |
| 69017 | HANG SENG INDEX | Bull | 30/12/2027 | 22,318 | 22,418 | 0.385 | -6.10 | -0.46 % | 6.83 X | 10,000 | 0.01 | 0.00 |
| 69020 | HANG SENG INDEX | Bull | 30/12/2027 | 22,118 | 22,218 | 0.405 | -5.81 | -0.46 % | 6.49 X | 10,000 | 0.00 | 0.00 |
| 69021 | HANG SENG INDEX | Bull | 30/12/2027 | 21,918 | 22,018 | 0.425 | -5.56 | -0.46 % | 6.19 X | 10,000 | 0.00 | 0.00 |
| 69031 | HANG SENG INDEX | Bull | 30/12/2027 | 21,718 | 21,818 | 0.445 | - | -0.46 % | 5.91 X | 10,000 | 0.00 | 0.00 |
| 69555 | HANG SENG INDEX | Bull | 29/09/2026 | 16,800 | 16,900 | 0.940 | -1.05 | -0.34 % | 2.80 X | 10,000 | 0.00 | 0.00 |
| 69597 | HANG SENG INDEX | Bull | 30/12/2027 | 22,558 | 22,658 | 0.365 | -6.41 | -0.31 % | 7.20 X | 10,000 | 0.00 | 0.00 |
| 69601 | HANG SENG INDEX | Bull | 30/12/2027 | 22,218 | 22,318 | 0.395 | -5.95 | -0.46 % | 6.66 X | 10,000 | 0.00 | 0.00 |
| 69608 | HANG SENG INDEX | Bull | 30/12/2027 | 22,018 | 22,118 | 0.415 | -5.68 | -0.46 % | 6.33 X | 10,000 | 0.00 | 0.00 |
| 69734 | HANG SENG INDEX | Bull | 28/09/2028 | 24,495 | 24,595 | 0.165 | -16.24 | -0.55 % | 15.93 X | 10,000 | 0.10 | 0.00 |
| 69929 | HANG SENG INDEX | Bull | 29/09/2026 | 16,900 | 17,000 | 0.930 | -1.06 | -0.34 % | 2.83 X | 10,000 | 0.00 | 0.00 |
| 69931 | HANG SENG INDEX | Bull | 29/09/2026 | 17,050 | 17,150 | 0.910 | -2.15 | -0.53 % | 2.89 X | 10,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 66206 | HANG SENG INDEX | Bear | 27/04/2028 | 26,805 | 26,705 | 0.057 | +185.00 | 0.20 % | 46.12 X | 10,000 | 6.80 | 222,004.99 |
| 66631 | HANG SENG INDEX | Bear | 27/04/2028 | 26,850 | 26,750 | 0.061 | +134.62 | 0.19 % | 43.10 X | 10,000 | 3.64 | 1,496.25 |
| 60265 | HANG SENG INDEX | Bear | 30/03/2028 | 27,305 | 27,205 | 0.109 | +49.31 | 0.28 % | 24.12 X | 10,000 | 14.99 | 227.63 |
| 65609 | HANG SENG INDEX | Bear | 27/04/2028 | 26,905 | 26,805 | 0.071 | +115.15 | 0.36 % | 37.03 X | 10,000 | 0.98 | 132.97 |
| 61400 | HANG SENG INDEX | Bear | 30/03/2028 | 28,105 | 28,005 | 0.193 | +22.15 | 0.43 % | 13.62 X | 10,000 | 0.65 | 117.00 |
| 60277 | HANG SENG INDEX | Bear | 30/03/2028 | 27,605 | 27,505 | 0.142 | +32.71 | 0.39 % | 18.51 X | 10,000 | 0.00 | 83.70 |
| 64874 | HANG SENG INDEX | Bear | 27/04/2028 | 27,550 | 27,450 | 0.136 | +37.37 | 0.38 % | 19.33 X | 10,000 | 1.79 | 66.72 |
| 54402 | HANG SENG INDEX | Bear | 30/03/2028 | 27,528 | 27,428 | 0.134 | +36.73 | 0.38 % | 19.62 X | 10,000 | 0.25 | 58.90 |
| 59692 | HANG SENG INDEX | Bear | 30/03/2028 | 27,450 | 27,350 | 0.126 | +38.46 | 0.38 % | 20.86 X | 10,000 | 0.28 | 31.64 |
| 53379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,927 | 27,827 | 0.173 | +25.36 | 0.35 % | 15.20 X | 10,000 | 0.17 | 30.04 |
| 66635 | HANG SENG INDEX | Bear | 27/04/2028 | 27,105 | 27,005 | 0.090 | +66.67 | 0.32 % | 29.21 X | 10,000 | 0.39 | 16.34 |
| 61185 | HANG SENG INDEX | Bear | 27/04/2028 | 27,005 | 26,905 | 0.080 | - | 0.32 % | 32.86 X | 10,000 | 0.00 | 15.70 |
| 62752 | HANG SENG INDEX | Bear | 30/03/2028 | 27,575 | 27,475 | 0.139 | +33.65 | 0.39 % | 18.91 X | 10,000 | 0.10 | 9.24 |
| 54413 | HANG SENG INDEX | Bear | 30/03/2028 | 28,428 | 28,328 | 0.225 | +15.38 | 0.42 % | 11.68 X | 10,000 | 0.04 | 9.00 |
| 68553 | HANG SENG INDEX | Bear | 30/03/2028 | 28,988 | 28,888 | 0.275 | +11.34 | 0.19 % | 9.56 X | 10,000 | 0.01 | 2.70 |
| 67583 | HANG SENG INDEX | Bear | 27/04/2028 | 26,880 | 26,780 | 0.067 | +116.13 | 0.30 % | 39.24 X | 10,000 | 0.03 | 1.92 |
| 53381 | HANG SENG INDEX | Bear | 30/03/2028 | 28,205 | 28,105 | 0.202 | +20.24 | 0.39 % | 13.01 X | 10,000 | 0.00 | 0.00 |
| 53384 | HANG SENG INDEX | Bear | 30/03/2028 | 29,105 | 29,005 | 0.295 | - | 0.51 % | 8.91 X | 10,000 | 0.00 | 0.00 |
| 53406 | HANG SENG INDEX | Bear | 30/03/2028 | 30,105 | 30,005 | 0.395 | - | 0.51 % | 6.66 X | 10,000 | 0.00 | 0.00 |
| 54406 | HANG SENG INDEX | Bear | 30/03/2028 | 27,728 | 27,628 | 0.154 | +29.41 | 0.38 % | 17.07 X | 10,000 | 0.00 | 0.00 |
| 54411 | HANG SENG INDEX | Bear | 30/03/2028 | 28,028 | 27,928 | 0.185 | +22.52 | 0.42 % | 14.21 X | 10,000 | 0.00 | 0.00 |
| 54417 | HANG SENG INDEX | Bear | 30/03/2028 | 29,300 | 29,200 | 0.315 | - | 0.53 % | 8.35 X | 10,000 | 0.00 | 0.00 |
| 54700 | HANG SENG INDEX | Bear | 27/04/2028 | 26,308 | 26,208 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 55030 | HANG SENG INDEX | Bear | 30/03/2028 | 27,678 | 27,578 | 0.149 | +30.70 | 0.38 % | 17.64 X | 10,000 | 0.00 | 0.00 |
| 57149 | HANG SENG INDEX | Bear | 30/03/2028 | 28,688 | 28,588 | 0.248 | +12.73 | 0.31 % | 10.60 X | 10,000 | 0.00 | 0.00 |
| 57854 | HANG SENG INDEX | Bear | 30/03/2028 | 27,505 | 27,405 | 0.132 | +37.50 | 0.39 % | 19.92 X | 10,000 | 0.00 | 0.00 |
| 58474 | HANG SENG INDEX | Bear | 30/03/2028 | 27,626 | 27,526 | 0.144 | +32.11 | 0.39 % | 18.26 X | 10,000 | 0.00 | 0.00 |
| 60292 | HANG SENG INDEX | Bear | 30/03/2028 | 28,005 | 27,905 | 0.184 | - | 0.47 % | 14.29 X | 10,000 | 0.00 | 0.00 |
| 61379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,405 | 27,305 | 0.122 | +41.86 | 0.39 % | 21.55 X | 10,000 | 0.02 | 0.00 |
| 61399 | HANG SENG INDEX | Bear | 30/03/2028 | 27,705 | 27,605 | 0.152 | +29.91 | 0.39 % | 17.30 X | 10,000 | 0.00 | 0.00 |
| 62630 | HANG SENG INDEX | Bear | 30/03/2028 | 27,355 | 27,255 | 0.117 | +44.44 | 0.39 % | 22.47 X | 10,000 | 0.01 | 0.00 |
| 62631 | HANG SENG INDEX | Bear | 30/03/2028 | 27,498 | 27,398 | 0.131 | +36.46 | 0.38 % | 20.07 X | 10,000 | 0.00 | 0.00 |
| 62755 | HANG SENG INDEX | Bear | 30/03/2028 | 27,975 | 27,875 | 0.178 | +23.61 | 0.36 % | 14.77 X | 10,000 | 0.00 | 0.00 |
| 63380 | HANG SENG INDEX | Bear | 30/03/2028 | 28,288 | 28,188 | 0.200 | +15.61 | 0.00 % | 13.14 X | 10,000 | 14.02 | 0.00 |
| 63388 | HANG SENG INDEX | Bear | 30/03/2028 | 28,488 | 28,388 | 0.229 | +13.93 | 0.35 % | 11.48 X | 10,000 | 0.00 | 0.00 |
| 65611 | HANG SENG INDEX | Bear | 27/04/2028 | 27,205 | 27,105 | 0.100 | +56.25 | 0.32 % | 26.29 X | 10,000 | 0.46 | 0.00 |
| 66209 | HANG SENG INDEX | Bear | 27/04/2028 | 27,250 | 27,150 | 0.105 | +52.17 | 0.34 % | 25.04 X | 10,000 | 0.00 | 0.00 |
| 66214 | HANG SENG INDEX | Bear | 27/04/2028 | 27,805 | 27,705 | 0.162 | - | 0.39 % | 16.23 X | 10,000 | 0.00 | 0.00 |
| 67584 | HANG SENG INDEX | Bear | 27/04/2028 | 27,150 | 27,050 | 0.094 | +59.32 | 0.30 % | 27.97 X | 10,000 | 0.03 | 0.00 |
| 68521 | HANG SENG INDEX | Bear | 30/03/2028 | 28,388 | 28,288 | 0.220 | +15.18 | 0.38 % | 11.95 X | 10,000 | 0.00 | 0.00 |
| 68550 | HANG SENG INDEX | Bear | 30/03/2028 | 28,588 | 28,488 | 0.239 | +13.81 | 0.35 % | 11.00 X | 10,000 | 0.00 | 0.00 |
| 68552 | HANG SENG INDEX | Bear | 30/03/2028 | 28,788 | 28,688 | 0.265 | - | 0.57 % | 9.92 X | 10,000 | 0.00 | 0.00 |
Last update time: 08/05/2026 11:15 (15 minutes delayed)
