繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

54153 BI#HSI RP2804J
Last update time: 31/12/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.176		 Ask(HKD):
0.177		 Change +0.021
Price(HKD)
0.176
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,630.54
Close(HKD): 0.155 Underlying Price Change(%): -224.06(-0.87%)
Name

BI#HSI RP2804J Maturity Date(D/M/Y) 27/04/2028
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2028
Type Bear Time to Maturity(Days) 848day(s)
Strike(PTS) 27,438 Conversion Ratio 10,000
Call Level(PTS) 27,338 Delta(%) 93.84 %
Gearing(X) 14.56 X Moneyness 7.05 ITM
Premium(%) -0.19 % Spot to Call Value / % 1707.46/6.66 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 17/11/2025 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 10.656
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:17/11/2025
Today:02/01/2026
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
Last update time: 31/12/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 31/12/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,630.54 -224.06(-0.87%) N/A N/A 25,808.50 25,554.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.088 -9.28 12.70 % 13.02 X 20.87 % 6,200 5.84 203,947.01
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.039 -17.02 6.93 % 23.32 X 18.92 % 7,000 35.94 473.59
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.118 -9.92 8.21 % 11.12 X 20.28 % 8,500 0.75 224.00
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.028 -15.15 12.94 % 19.57 X 20.31 % 7,300 46.31 108.88
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.018 -14.29 18.03 % 20.96 X 21.61 % 5,600 15.46 18.54
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.115 -5.74 21.22 % 8.35 X 20.71 % 8,000 0.34 2.36
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.010 - 10.06 % 32.93 X 23.47 % 6,800 74.57 0.00
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.014 -6.67 13.99 % 27.02 X 21.16 % 5,000 16.60 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.265 - 17.79 % 6.48 X 28.41 % 6,000 0.00 0.00
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.255 - 13.16 % 7.70 X 28.03 % 5,500 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.415 -2.35 9.04 % 5.77 X 21.26 % 6,800 0.10 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.105 +10.53 11.33 % 10.22 X 24.64 % 5,300 1.96 324,406.02
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.062 +14.81 8.35 % 14.67 X 22.31 % 6,300 17.95 208.18
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.086 +13.16 5.63 % 12.86 X 21.85 % 8,000 1.35 122.88
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.016 +14.29 5.04 % 33.95 X 18.75 % 8,600 62.51 14.65
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.127 +10.44 3.91 % 11.25 X 22.05 % 8,200 1.58 5.95
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.021 +16.67 11.16 % 21.62 X 23.40 % 5,500 1.45 5.83
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.130 +9.24 7.06 % 8.80 X 23.71 % 8,100 0.01 1.28
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61877 HANG SENG INDEX Bull 30/08/2028 25,250 25,350 0.035 -41.67 -0.12 % 73.23 X 10,000 8.45 436,185.98
61604 HANG SENG INDEX Bull 30/08/2028 25,398 25,498 0.019 -57.78 -0.17 % 134.90 X 10,000 25.94 322,744.00
61588 HANG SENG INDEX Bull 30/08/2028 25,195 25,295 0.042 -37.31 -0.06 % 61.03 X 10,000 2.64 273,710.02
60819 HANG SENG INDEX Bull 30/08/2028 25,295 25,395 0.029 -47.27 -0.18 % 88.38 X 10,000 56.12 215,264.99
60820 HANG SENG INDEX Bull 30/08/2028 25,095 25,195 0.053 -31.17 -0.02 % 48.36 X 10,000 2.75 438.15
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.073 -26.26 -0.00 % 35.11 X 10,000 2.25 326.89
61247 HANG SENG INDEX Bull 30/08/2028 25,350 25,450 0.026 -49.02 -0.08 % 98.58 X 10,000 0.77 212.33
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.174 -11.22 0.11 % 14.73 X 10,000 0.75 136.05
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.103 -18.90 0.07 % 24.88 X 10,000 0.03 96.24
61237 HANG SENG INDEX Bull 30/08/2028 24,890 24,990 0.075 -23.47 0.04 % 34.17 X 10,000 0.00 92.80
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.092 -20.69 0.03 % 27.86 X 10,000 0.00 30.40
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.113 -18.12 0.07 % 22.68 X 10,000 0.06 23.90
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.081 -22.11 -0.01 % 31.64 X 10,000 3.99 23.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 0.074 - -0.04 % 34.64 X 10,000 0.00 20.89
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.133 -14.74 0.07 % 19.27 X 10,000 5.68 17.69
60823 HANG SENG INDEX Bull 30/08/2028 24,995 25,095 0.064 -26.44 0.02 % 40.05 X 10,000 0.00 13.80
61881 HANG SENG INDEX Bull 30/08/2028 25,050 25,150 0.058 - -0.00 % 44.19 X 10,000 0.00 1.28
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.840 - -0.31 % 3.05 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.820 -1.21 -0.51 % 3.13 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.810 - -0.31 % 3.16 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.770 - -0.2 % 3.33 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.770 -1.28 -0.51 % 3.33 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.780 - -0.51 % 3.29 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.800 - -0.51 % 3.20 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.740 - -0.22 % 3.46 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.750 -1.32 -0.51 % 3.42 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.740 -1.33 -0.51 % 3.46 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.780 - -0.9 % 3.29 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.720 - -0.9 % 3.56 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.710 -1.39 -1.06 % 3.61 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.700 -1.41 -0.9 % 3.66 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.690 -1.43 -0.9 % 3.71 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.325 -4.41 0.15 % 7.89 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.204 -10.13 0.11 % 12.56 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.226 -8.87 0.19 % 11.34 X 10,000 0.03 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.191 -10.75 -0.01 % 13.42 X 10,000 21.30 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.245 - 0.15 % 10.46 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.154 -12.50 0.11 % 16.64 X 10,000 0.18 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.280 -3.45 0.34 % 9.15 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.108 - 0.07 % 23.73 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.300 -4.76 0.19 % 8.54 X 10,000 0.00 0.00
61236 HANG SENG INDEX Bull 30/08/2028 25,120 25,220 0.052 - 0.04 % 49.29 X 10,000 0.00 0.00
61591 HANG SENG INDEX Bull 30/08/2028 24,945 25,045 0.069 - 0.02 % 37.15 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.530 - -0.1 % 4.84 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.620 - -0.05 % 4.13 X 10,000 0.10 0.00
63483 HANG SENG INDEX Bull 30/08/2028 25,787 25,887 N/A - 0.00 % N/A 10,000 0.00 0.00
63486 HANG SENG INDEX Bull 30/08/2028 25,595 25,695 N/A - 0.00 % N/A 10,000 0.00 0.00
63488 HANG SENG INDEX Bull 30/08/2028 25,495 25,595 N/A - 0.00 % N/A 10,000 0.00 0.00
63489 HANG SENG INDEX Bull 30/08/2028 25,450 25,550 N/A - 0.00 % N/A 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.560 - 0.04 % 4.58 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.590 - -0.05 % 4.34 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.610 - -0.05 % 4.20 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.640 - -0.44 % 4.00 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.510 - -0.01 % 5.03 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.580 - -0.05 % 4.42 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.164 - 0.11 % 15.63 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.485 - -0.32 % 5.28 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.540 - -0.05 % 4.75 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.520 - -0.05 % 4.93 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.255 -5.56 0.20 % 10.05 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.270 - 0.34 % 9.49 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.285 - 0.15 % 8.99 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.295 - 0.15 % 8.69 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.470 -2.08 -0.05 % 5.45 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.480 -2.04 -0.05 % 5.34 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.970 -1.02 -0.51 % 2.64 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.435 -2.25 0.03 % 5.89 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.460 -2.13 -0.05 % 5.57 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.880 -1.12 -0.51 % 2.91 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.930 - -0.12 % 2.76 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.350 - -0.12 % 3.66 X 20,000 0.44 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.670 -1.47 -0.87 % 3.83 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.410 -3.53 -0.05 % 6.25 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.640 - -0.74 % 4.00 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.640 - -1.22 % 4.00 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.400 -3.61 -0.05 % 6.41 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.420 -3.45 -0.05 % 6.10 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.123 -15.75 0.07 % 20.84 X 10,000 0.01 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.143 -13.86 0.07 % 17.92 X 10,000 0.01 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.207 -10.39 0.11 % 12.38 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.229 -8.03 0.19 % 11.19 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.110 -17.29 0.08 % 23.30 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.130 -15.03 0.08 % 19.72 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.335 -4.29 0.15 % 7.65 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.355 -2.74 0.15 % 7.22 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.375 -2.60 0.15 % 6.83 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.390 - -0.05 % 6.57 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.870 -1.14 -0.51 % 2.95 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.310 -4.62 0.11 % 8.27 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.345 -4.17 0.15 % 7.43 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.365 -2.67 0.15 % 7.02 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.860 -1.15 -0.51 % 2.98 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.850 - -0.31 % 3.02 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59693 HANG SENG INDEX Bear 30/03/2028 26,230 26,130 0.065 +51.16 0.20 % 39.43 X 10,000 3.56 453,260.00
56895 HANG SENG INDEX Bear 30/03/2028 26,255 26,155 0.067 +48.89 0.18 % 38.25 X 10,000 9.48 428,275.01
55276 HANG SENG INDEX Bear 30/03/2028 26,308 26,208 0.072 +44.00 0.17 % 35.60 X 10,000 13.41 392,998.02
56061 HANG SENG INDEX Bear 30/03/2028 26,208 26,108 0.062 +55.00 0.17 % 41.34 X 10,000 19.78 268,031.01
55256 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.079 +38.60 0.13 % 32.44 X 10,000 8.48 745.60
53205 HANG SENG INDEX Bear 30/03/2028 26,435 26,335 0.083 +38.33 0.10 % 30.88 X 10,000 4.03 615.75
54994 HANG SENG INDEX Bear 27/04/2028 26,460 26,360 0.086 +34.38 0.12 % 29.80 X 10,000 0.72 72.15
54085 HANG SENG INDEX Bear 27/04/2028 26,797 26,697 0.116 +22.11 -0.03 % 22.10 X 10,000 0.80 30.32
55006 HANG SENG INDEX Bear 27/04/2028 26,485 26,385 0.087 +31.82 0.06 % 29.46 X 10,000 6.31 28.04
56414 HANG SENG INDEX Bear 27/04/2028 26,342 26,242 0.074 +42.31 0.11 % 34.64 X 10,000 0.94 27.23
53436 HANG SENG INDEX Bear 27/04/2028 27,038 26,938 0.139 +17.80 -0.07 % 18.44 X 10,000 0.12 13.80
54710 HANG SENG INDEX Bear 27/04/2028 26,833 26,733 0.119 +21.43 -0.05 % 21.54 X 10,000 0.04 2.36
53438 HANG SENG INDEX Bear 27/04/2028 27,238 27,138 0.157 +15.44 -0.15 % 16.33 X 10,000 0.00 0.00
54102 HANG SENG INDEX Bear 27/04/2028 26,988 26,888 0.133 +18.75 -0.11 % 19.27 X 10,000 0.00 0.00
54135 HANG SENG INDEX Bear 27/04/2028 27,088 26,988 0.145 - -0.03 % 17.68 X 10,000 0.00 0.00
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.168 - -0.11 % 15.26 X 10,000 0.00 0.00
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.194 +12.14 -0.26 % 13.21 X 10,000 0.00 0.00
54433 HANG SENG INDEX Bear 27/04/2028 26,867 26,767 0.122 +20.79 -0.06 % 21.01 X 10,000 0.00 0.00
54434 HANG SENG INDEX Bear 27/04/2028 26,938 26,838 0.132 - 0.05 % 19.42 X 10,000 0.00 0.00
54435 HANG SENG INDEX Bear 27/04/2028 27,168 27,068 0.152 +16.03 -0.07 % 16.86 X 10,000 0.05 0.00
54437 HANG SENG INDEX Bear 27/04/2028 27,288 27,188 0.163 +14.79 -0.11 % 15.72 X 10,000 0.00 0.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.193 +12.87 -0.22 % 13.28 X 10,000 0.00 0.00
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.207 +11.89 -0.15 % 12.38 X 10,000 0.00 0.00
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.216 +10.77 -0.19 % 11.87 X 10,000 0.00 0.00
54995 HANG SENG INDEX Bear 27/04/2028 26,588 26,488 0.098 - 0.09 % 26.15 X 10,000 0.00 0.00
54996 HANG SENG INDEX Bear 27/04/2028 26,688 26,588 0.106 +24.71 0.01 % 24.18 X 10,000 0.00 0.00
55277 HANG SENG INDEX Bear 30/03/2028 26,508 26,408 0.089 +28.99 0.05 % 28.80 X 10,000 0.00 0.00
55908 HANG SENG INDEX Bear 27/04/2028 26,638 26,538 0.101 +26.25 0.01 % 25.38 X 10,000 0.00 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.170 +14.09 -0.22 % 15.08 X 10,000 0.20 0.00
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.230 +10.05 -0.22 % 11.14 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.300 - -0.22 % 8.54 X 10,000 0.00 0.00
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.181 +14.56 -0.19 % 14.16 X 10,000 1.21 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.200 - -0.22 % 12.82 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.221 +11.05 -0.19 % 11.60 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.240 - -0.22 % 10.68 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.194 +12.79 -0.07 % 13.21 X 10,000 0.02 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.246 - -0.04 % 10.42 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.216 +11.34 0.01 % 11.87 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.265 - -0.03 % 9.67 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.280 - -0.22 % 9.15 X 10,000 0.00 0.00
63480 HANG SENG INDEX Bear 30/03/2028 26,105 26,005 N/A - 0.00 % N/A 10,000 0.00 0.00
63482 HANG SENG INDEX Bear 30/03/2028 26,405 26,305 N/A - 0.00 % N/A 10,000 0.00 0.00
63490 HANG SENG INDEX Bear 30/03/2028 25,736 25,636 N/A - 0.00 % N/A 10,000 0.00 0.00
63492 HANG SENG INDEX Bear 30/03/2028 25,905 25,805 N/A - 0.00 % N/A 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.275 - -0.03 % 9.32 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.290 - -0.22 % 8.84 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.310 - -0.22 % 8.27 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.330 - -0.22 % 7.77 X 10,000 0.00 0.00
Last update time: 31/12/2025 16:20 (15 minutes delayed)