Location: Home > CBBC > Terms and Indicators
Terms and Indicators
54085 BI#HSI RC2809H
Last update time: 13/07/2026 12:06 (15 minutes delayed)
| Bid(HKD):
0.107 |
Ask(HKD):
0.108 |
Change -0.002 |
| Price(HKD) 0.108 |
| Open(HKD): | 0.131 | Turnover($K): | 23.58 |
| Day High(HKD): | 0.131 | Volume(K): | 180.00 |
| Day Low(HKD): | 0.131 | Underlying Price(PTS): | 24,148.53 |
| Close(HKD): | 0.110 | Underlying Price Change(%): | -26.59(-0.11%) |
| Name |
BI#HSI RC2809H | Maturity Date(D/M/Y) | 28/09/2028 |
| Stock Type | Standard | Last Trading Date(D/M/Y) | 27/09/2028 |
| Type | Bull | Time to Maturity(Days) | 808day(s) |
| Strike(PTS) | 23,088 | Conversion Ratio | 10,000 |
| Call Level(PTS) | 23,188 | Delta(%) | 99.77 % |
| Gearing(X) | 22.36 X | Moneyness | 4.39 ITM |
| Premium(%) | 0.08 % | Spot to Call Value / % | 960.53/3.98 % |
| Outstanding Qty(M) | 0.83 | Board Lot | 10,000 |
| Outstanding Qty (%) | 0.83 % | Funding Cost | 0.00195 |
| Listing Date(D/M/Y) | 08/07/2026 | Funding Cost (%p.a.) | 0.04 % |
| Approximate Change for 1 Tick Price Change of CBBC* | 10.023 |
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
|
Listing Date:08/07/2026
|
Today:13/07/2026
|
Last Trading Date:27/09/2028
Maturity Date:28/09/2028
|
Last update time: 13/07/2026 12:06 (15 minutes delayed)
Underlying: HSI HANG SENG INDEX
Last update time: 13/07/2026 12:06 (15 minutes delayed)
| Price (HKD) |
Change (%) |
Bid (HKD) |
Ask (HKD) |
High (HKD) |
Low (HKD) |
| 24,148.53 | -26.59(-0.11%) | N/A | N/A | 24,449.80 | 24,095.70 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 14373 | HANG SENG INDEX | Call | 30/12/2026 | 26,400 | 0.097 | -3.96 | 11.93 % | 12.17 X | 19.92 % | 6,500 | 1.34 | 502.39 |
| 29583 | HANG SENG INDEX | Call | 30/12/2026 | 25,125 | 0.149 | -1.97 | 8.24 % | 10.77 X | 19.23 % | 6,800 | 6.19 | 373.97 |
| 28264 | HANG SENG INDEX | Call | 29/09/2026 | 27,200 | 0.020 | -9.09 | 13.26 % | 21.40 X | 20.99 % | 7,500 | 70.60 | 77.37 |
| 28263 | HANG SENG INDEX | Call | 29/09/2026 | 28,000 | 0.016 | -11.11 | 16.36 % | 21.72 X | 21.91 % | 6,200 | 17.55 | 19.92 |
| 23798 | HANG SENG INDEX | Call | 29/09/2026 | 28,600 | 0.012 | -7.69 | 18.73 % | 22.21 X | 22.58 % | 6,000 | 73.69 | 16.28 |
| 29999 | HANG SENG INDEX | Call | 30/12/2026 | 28,400 | 0.045 | -2.17 | 18.91 % | 13.42 X | 21.27 % | 7,000 | 3.40 | 10.50 |
| 13000 | HANG SENG INDEX | Call | 30/12/2026 | 27,600 | 0.051 | -1.92 | 15.98 % | 13.17 X | 20.69 % | 8,000 | 7.63 | 0.00 |
| 14376 | HANG SENG INDEX | Call | 30/12/2026 | 24,800 | 0.130 | -2.26 | 7.54 % | 10.16 X | 19.71 % | 9,000 | 0.08 | 0.00 |
| 20108 | HANG SENG INDEX | Call | 30/12/2026 | 30,150 | 0.019 | - | 25.48 % | 14.98 X | 21.69 % | 8,000 | 36.36 | 0.00 |
| 26493 | HANG SENG INDEX | Call | 28/08/2026 | 28,642 | 0.010 | - | 18.94 % | 21.10 X | 30.95 % | 8,100 | 48.74 | 0.00 |
| 26632 | HANG SENG INDEX | Call | 28/08/2026 | 30,652 | N/A | - | 0.00 % | N/A | N/A | 5,600 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 13246 | HANG SENG INDEX | Put | 30/12/2026 | 22,200 | 0.105 | -1.87 | 10.92 % | 8.88 X | 24.85 % | 6,550 | 5.11 | 1,215.80 |
| 26633 | HANG SENG INDEX | Put | 28/08/2026 | 23,383 | 0.080 | -1.24 | 4.99 % | 17.76 X | 22.93 % | 5,500 | 3.34 | 642.08 |
| 13234 | HANG SENG INDEX | Put | 30/12/2026 | 23,800 | 0.152 | - | 6.79 % | 7.44 X | 24.74 % | 8,500 | 0.00 | 12.16 |
| 26491 | HANG SENG INDEX | Put | 28/08/2026 | 24,378 | 0.126 | -0.79 | 2.75 % | 14.03 X | 23.21 % | 7,100 | 0.33 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 57209 | HANG SENG INDEX | Bull | 28/09/2028 | 23,900 | 24,000 | 0.025 | - | 0.01 % | 96.59 X | 10,000 | 0.00 | 245,922.00 |
| 57214 | HANG SENG INDEX | Bull | 28/09/2028 | 23,688 | 23,788 | 0.048 | - | 0.08 % | 50.31 X | 10,000 | 0.00 | 112,711.00 |
| 68877 | HANG SENG INDEX | Bull | 28/09/2028 | 22,688 | 22,788 | 0.147 | -2.00 | 0.04 % | 16.43 X | 10,000 | 0.90 | 280.39 |
| 67168 | HANG SENG INDEX | Bull | 30/12/2027 | 21,518 | 21,618 | 0.265 | -1.85 | 0.08 % | 9.11 X | 10,000 | 1.00 | 260.00 |
| 55466 | HANG SENG INDEX | Bull | 28/09/2028 | 23,188 | 23,288 | 0.097 | -3.96 | 0.04 % | 24.90 X | 10,000 | 3.58 | 108.31 |
| 69017 | HANG SENG INDEX | Bull | 30/12/2027 | 22,318 | 22,418 | 0.185 | -1.60 | 0.08 % | 13.05 X | 10,000 | 11.56 | 103.00 |
| 68147 | HANG SENG INDEX | Bull | 28/09/2028 | 22,488 | 22,588 | 0.166 | -0.60 | -0.00 % | 14.55 X | 10,000 | 0.02 | 5.30 |
| 50057 | HANG SENG INDEX | Bull | 29/09/2026 | 17,150 | 17,250 | 0.700 | - | 0.01 % | 3.45 X | 10,000 | 0.00 | 0.00 |
| 50115 | HANG SENG INDEX | Bull | 29/09/2026 | 17,300 | 17,400 | 0.680 | - | -0.2 % | 3.55 X | 10,000 | 0.00 | 0.00 |
| 50116 | HANG SENG INDEX | Bull | 29/09/2026 | 17,450 | 17,550 | 0.670 | - | 0.01 % | 3.60 X | 10,000 | 0.00 | 0.00 |
| 50289 | HANG SENG INDEX | Bull | 29/09/2026 | 17,878 | 17,978 | 0.630 | - | 0.12 % | 3.83 X | 10,000 | 0.00 | 0.00 |
| 50290 | HANG SENG INDEX | Bull | 29/09/2026 | 17,800 | 17,900 | 0.630 | - | -0.2 % | 3.83 X | 10,000 | 0.00 | 0.00 |
| 50293 | HANG SENG INDEX | Bull | 29/09/2026 | 17,700 | 17,800 | 0.660 | - | 0.63 % | 3.66 X | 10,000 | 0.00 | 0.00 |
| 50294 | HANG SENG INDEX | Bull | 29/09/2026 | 17,500 | 17,600 | 0.680 | - | 0.63 % | 3.55 X | 10,000 | 0.00 | 0.00 |
| 50429 | HANG SENG INDEX | Bull | 29/09/2026 | 18,175 | 18,275 | 0.600 | - | 0.11 % | 4.02 X | 10,000 | 0.00 | 0.00 |
| 50430 | HANG SENG INDEX | Bull | 29/09/2026 | 18,000 | 18,100 | 0.610 | - | -0.2 % | 3.96 X | 10,000 | 0.00 | 0.00 |
| 50432 | HANG SENG INDEX | Bull | 29/09/2026 | 18,100 | 18,200 | 0.600 | - | -0.2 % | 4.02 X | 10,000 | 0.11 | 0.00 |
| 50671 | HANG SENG INDEX | Bull | 29/09/2027 | 17,600 | 17,700 | 0.640 | - | -0.62 % | 3.77 X | 10,000 | 0.00 | 0.00 |
| 50672 | HANG SENG INDEX | Bull | 29/09/2027 | 18,200 | 18,300 | 0.580 | - | -0.62 % | 4.16 X | 10,000 | 0.00 | 0.00 |
| 50673 | HANG SENG INDEX | Bull | 29/09/2027 | 18,259 | 18,359 | 0.570 | - | -0.78 % | 4.24 X | 10,000 | 0.21 | 0.00 |
| 50870 | HANG SENG INDEX | Bull | 29/09/2027 | 18,400 | 18,500 | 0.560 | - | -0.62 % | 4.31 X | 10,000 | 0.00 | 0.00 |
| 50871 | HANG SENG INDEX | Bull | 29/09/2027 | 18,500 | 18,600 | 0.550 | - | -0.62 % | 4.39 X | 10,000 | 0.00 | 0.00 |
| 56101 | HANG SENG INDEX | Bull | 28/09/2028 | 22,788 | 22,888 | 0.139 | - | 0.12 % | 17.37 X | 10,000 | 0.00 | 0.00 |
| 57213 | HANG SENG INDEX | Bull | 28/09/2028 | 23,488 | 23,588 | 0.069 | - | 0.12 % | 35.00 X | 10,000 | 0.00 | 0.00 |
| 58956 | HANG SENG INDEX | Bull | 28/09/2028 | 23,388 | 23,488 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 62898 | HANG SENG INDEX | Bull | 30/12/2027 | 20,304 | 20,404 | 0.385 | - | 0.02 % | 6.27 X | 10,000 | 0.00 | 0.00 |
| 62899 | HANG SENG INDEX | Bull | 30/12/2027 | 19,418 | 19,518 | 0.475 | - | 0.08 % | 5.08 X | 10,000 | 0.10 | 0.00 |
| 63776 | HANG SENG INDEX | Bull | 30/12/2027 | 20,040 | 20,140 | 0.415 | - | 0.17 % | 5.82 X | 10,000 | 0.00 | 0.00 |
| 63781 | HANG SENG INDEX | Bull | 30/12/2027 | 19,718 | 19,818 | 0.445 | - | 0.08 % | 5.43 X | 10,000 | 0.11 | 0.00 |
| 64080 | HANG SENG INDEX | Bull | 30/12/2027 | 19,518 | 19,618 | 0.465 | - | 0.08 % | 5.19 X | 10,000 | 0.00 | 0.00 |
| 64081 | HANG SENG INDEX | Bull | 30/12/2027 | 19,118 | 19,218 | 0.510 | - | 0.29 % | 4.74 X | 10,000 | 0.00 | 0.00 |
| 64635 | HANG SENG INDEX | Bull | 30/12/2027 | 20,528 | 20,628 | 0.365 | - | 0.12 % | 6.62 X | 10,000 | 0.00 | 0.00 |
| 64636 | HANG SENG INDEX | Bull | 30/12/2027 | 19,818 | 19,918 | 0.445 | - | 0.49 % | 5.43 X | 10,000 | 0.00 | 0.00 |
| 65092 | HANG SENG INDEX | Bull | 30/12/2027 | 20,698 | 20,798 | 0.340 | - | -0.21 % | 7.10 X | 10,000 | 14.99 | 0.00 |
| 65093 | HANG SENG INDEX | Bull | 30/12/2027 | 20,218 | 20,318 | 0.405 | - | 0.49 % | 5.96 X | 10,000 | 0.00 | 0.00 |
| 65097 | HANG SENG INDEX | Bull | 30/12/2027 | 20,418 | 20,518 | 0.380 | - | 0.29 % | 6.35 X | 10,000 | 0.00 | 0.00 |
| 65554 | HANG SENG INDEX | Bull | 30/12/2027 | 20,918 | 21,018 | 0.325 | - | 0.08 % | 7.43 X | 10,000 | 0.10 | 0.00 |
| 66305 | HANG SENG INDEX | Bull | 30/12/2027 | 20,818 | 20,918 | 0.335 | - | 0.08 % | 7.21 X | 10,000 | 0.00 | 0.00 |
| 66350 | HANG SENG INDEX | Bull | 30/12/2026 | 15,800 | 15,900 | 0.830 | - | -0.2 % | 2.91 X | 10,000 | 0.00 | 0.00 |
| 66573 | HANG SENG INDEX | Bull | 30/12/2027 | 21,287 | 21,387 | 0.285 | - | -0.05 % | 8.47 X | 10,000 | 0.00 | 0.00 |
| 66574 | HANG SENG INDEX | Bull | 30/12/2027 | 21,018 | 21,118 | 0.315 | - | 0.08 % | 7.67 X | 10,000 | 0.00 | 0.00 |
| 66819 | HANG SENG INDEX | Bull | 29/09/2026 | 16,700 | 16,800 | 0.740 | - | -0.2 % | 3.26 X | 10,000 | 0.00 | 0.00 |
| 66989 | HANG SENG INDEX | Bull | 30/07/2026 | 16,300 | 16,400 | 0.790 | - | 0.21 % | 3.06 X | 10,000 | 0.00 | 0.00 |
| 67049 | HANG SENG INDEX | Bull | 29/09/2027 | 18,600 | 18,700 | 0.280 | - | 0.21 % | 4.31 X | 20,000 | 0.12 | 0.00 |
| 67052 | HANG SENG INDEX | Bull | 29/09/2027 | 18,707 | 18,807 | 0.530 | - | -0.59 % | 4.56 X | 10,000 | 0.00 | 0.00 |
| 67335 | HANG SENG INDEX | Bull | 29/09/2027 | 19,041 | 19,141 | 0.500 | - | -0.45 % | 4.83 X | 10,000 | 0.00 | 0.00 |
| 67336 | HANG SENG INDEX | Bull | 29/09/2027 | 18,918 | 19,018 | 0.490 | - | -1.37 % | 4.93 X | 10,000 | 20.39 | 0.00 |
| 68017 | HANG SENG INDEX | Bull | 30/12/2027 | 21,618 | 21,718 | 0.260 | - | 0.29 % | 9.29 X | 10,000 | 0.00 | 0.00 |
| 68020 | HANG SENG INDEX | Bull | 30/12/2027 | 21,418 | 21,518 | 0.275 | - | 0.08 % | 8.78 X | 10,000 | 0.00 | 0.00 |
| 69020 | HANG SENG INDEX | Bull | 30/12/2027 | 22,118 | 22,218 | 0.207 | -0.48 | 0.16 % | 11.67 X | 10,000 | 0.00 | 0.00 |
| 69021 | HANG SENG INDEX | Bull | 30/12/2027 | 21,918 | 22,018 | 0.227 | -0.44 | 0.16 % | 10.64 X | 10,000 | 0.00 | 0.00 |
| 69031 | HANG SENG INDEX | Bull | 30/12/2027 | 21,718 | 21,818 | 0.247 | - | 0.16 % | 9.78 X | 10,000 | 0.00 | 0.00 |
| 69516 | HANG SENG INDEX | Bull | 28/09/2028 | 22,588 | 22,688 | 0.156 | -1.89 | -0.00 % | 15.48 X | 10,000 | 0.00 | 0.00 |
| 69555 | HANG SENG INDEX | Bull | 29/09/2026 | 16,800 | 16,900 | 0.730 | - | -0.2 % | 3.31 X | 10,000 | 0.00 | 0.00 |
| 69601 | HANG SENG INDEX | Bull | 30/12/2027 | 22,218 | 22,318 | 0.195 | -1.51 | 0.08 % | 12.38 X | 10,000 | 9.75 | 0.00 |
| 69608 | HANG SENG INDEX | Bull | 30/12/2027 | 22,018 | 22,118 | 0.217 | -0.46 | 0.16 % | 11.13 X | 10,000 | 0.97 | 0.00 |
| 69929 | HANG SENG INDEX | Bull | 29/09/2026 | 16,900 | 17,000 | 0.720 | - | -0.2 % | 3.35 X | 10,000 | 0.00 | 0.00 |
| 69931 | HANG SENG INDEX | Bull | 29/09/2026 | 17,050 | 17,150 | 0.710 | - | 0.01 % | 3.40 X | 10,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 60812 | HANG SENG INDEX | Bear | 27/04/2028 | 24,818 | 24,718 | 0.069 | +6.15 | 0.09 % | 35.00 X | 10,000 | 0.37 | 308,212.99 |
| 60944 | HANG SENG INDEX | Bear | 27/04/2028 | 24,718 | 24,618 | 0.055 | +5.77 | -0.08 % | 43.91 X | 10,000 | 32.30 | 4,943.97 |
| 59529 | HANG SENG INDEX | Bear | 27/04/2028 | 25,018 | 24,918 | 0.087 | +3.57 | 0.00 % | 27.76 X | 10,000 | 1.06 | 112.58 |
| 58957 | HANG SENG INDEX | Bear | 27/04/2028 | 26,268 | 26,168 | 0.204 | +0.49 | -0.33 % | 11.84 X | 10,000 | 0.00 | 92.50 |
| 55623 | HANG SENG INDEX | Bear | 27/04/2028 | 25,318 | 25,218 | 0.116 | +2.65 | -0.04 % | 20.82 X | 10,000 | 2.98 | 80.31 |
| 67589 | HANG SENG INDEX | Bear | 27/04/2028 | 25,718 | 25,618 | 0.153 | +2.00 | -0.16 % | 15.78 X | 10,000 | 0.00 | 59.00 |
| 60705 | HANG SENG INDEX | Bear | 27/04/2028 | 26,318 | 26,218 | 0.209 | +0.97 | -0.33 % | 11.55 X | 10,000 | 0.10 | 18.50 |
| 58743 | HANG SENG INDEX | Bear | 27/04/2028 | 25,218 | 25,118 | 0.106 | +2.91 | -0.04 % | 22.78 X | 10,000 | 0.18 | 16.38 |
| 53223 | HANG SENG INDEX | Bear | 27/04/2028 | 26,388 | 26,288 | 0.217 | - | -0.29 % | 11.13 X | 10,000 | 0.00 | 0.00 |
| 53225 | HANG SENG INDEX | Bear | 27/04/2028 | 26,808 | 26,708 | 0.260 | - | -0.25 % | 9.29 X | 10,000 | 0.00 | 0.00 |
| 53379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,927 | 27,827 | 0.360 | - | -0.74 % | 6.71 X | 10,000 | 0.00 | 0.00 |
| 53381 | HANG SENG INDEX | Bear | 30/03/2028 | 28,205 | 28,105 | 0.390 | - | -0.65 % | 6.19 X | 10,000 | 0.00 | 0.00 |
| 53384 | HANG SENG INDEX | Bear | 30/03/2028 | 29,105 | 29,005 | 0.475 | - | -0.85 % | 5.08 X | 10,000 | 0.00 | 0.00 |
| 53406 | HANG SENG INDEX | Bear | 30/03/2028 | 30,105 | 30,005 | 0.580 | - | -0.65 % | 4.16 X | 10,000 | 0.00 | 0.00 |
| 54402 | HANG SENG INDEX | Bear | 30/03/2028 | 27,528 | 27,428 | 0.325 | - | -0.54 % | 7.43 X | 10,000 | 0.00 | 0.00 |
| 54406 | HANG SENG INDEX | Bear | 30/03/2028 | 27,728 | 27,628 | 0.340 | - | -0.74 % | 7.10 X | 10,000 | 0.00 | 0.00 |
| 54411 | HANG SENG INDEX | Bear | 30/03/2028 | 28,028 | 27,928 | 0.370 | - | -0.74 % | 6.53 X | 10,000 | 0.00 | 0.00 |
| 54413 | HANG SENG INDEX | Bear | 30/03/2028 | 28,428 | 28,328 | 0.410 | - | -0.74 % | 5.89 X | 10,000 | 0.00 | 0.00 |
| 54417 | HANG SENG INDEX | Bear | 30/03/2028 | 29,300 | 29,200 | 0.495 | - | -0.83 % | 4.88 X | 10,000 | 0.00 | 0.00 |
| 54626 | HANG SENG INDEX | Bear | 27/04/2028 | 25,918 | 25,818 | 0.172 | +1.18 | -0.2 % | 14.04 X | 10,000 | 0.00 | 0.00 |
| 55030 | HANG SENG INDEX | Bear | 30/03/2028 | 27,678 | 27,578 | 0.340 | - | -0.54 % | 7.10 X | 10,000 | 0.00 | 0.00 |
| 55189 | HANG SENG INDEX | Bear | 27/04/2028 | 25,518 | 25,418 | 0.135 | +3.05 | -0.08 % | 17.89 X | 10,000 | 0.15 | 0.00 |
| 56797 | HANG SENG INDEX | Bear | 27/04/2028 | 26,950 | 26,850 | 0.270 | - | -0.42 % | 8.94 X | 10,000 | 0.10 | 0.00 |
| 57149 | HANG SENG INDEX | Bear | 30/03/2028 | 28,688 | 28,588 | 0.435 | - | -0.78 % | 5.55 X | 10,000 | 0.00 | 0.00 |
| 57216 | HANG SENG INDEX | Bear | 27/04/2028 | 24,518 | 24,418 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 57399 | HANG SENG INDEX | Bear | 27/04/2028 | 26,608 | 26,508 | 0.237 | - | -0.37 % | 10.19 X | 10,000 | 0.00 | 0.00 |
| 57854 | HANG SENG INDEX | Bear | 30/03/2028 | 27,505 | 27,405 | 0.320 | - | -0.65 % | 7.55 X | 10,000 | 0.00 | 0.00 |
| 58474 | HANG SENG INDEX | Bear | 30/03/2028 | 27,626 | 27,526 | 0.335 | - | -0.53 % | 7.21 X | 10,000 | 0.00 | 0.00 |
| 58493 | HANG SENG INDEX | Bear | 27/04/2028 | 26,708 | 26,608 | 0.249 | - | -0.29 % | 9.70 X | 10,000 | 0.00 | 0.00 |
| 58961 | HANG SENG INDEX | Bear | 27/04/2029 | 24,318 | 24,218 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 58962 | HANG SENG INDEX | Bear | 27/04/2028 | 26,418 | 26,318 | 0.218 | +0.93 | -0.37 % | 11.08 X | 10,000 | 0.00 | 0.00 |
| 59536 | HANG SENG INDEX | Bear | 27/04/2028 | 25,418 | 25,318 | 0.127 | - | 0.00 % | 19.01 X | 10,000 | 0.00 | 0.00 |
| 59692 | HANG SENG INDEX | Bear | 30/03/2028 | 27,450 | 27,350 | 0.315 | - | -0.63 % | 7.67 X | 10,000 | 0.00 | 0.00 |
| 60265 | HANG SENG INDEX | Bear | 30/03/2028 | 27,305 | 27,205 | 0.300 | - | -0.65 % | 8.05 X | 10,000 | 10.26 | 0.00 |
| 60277 | HANG SENG INDEX | Bear | 30/03/2028 | 27,605 | 27,505 | 0.330 | - | -0.65 % | 7.32 X | 10,000 | 0.00 | 0.00 |
| 60292 | HANG SENG INDEX | Bear | 30/03/2028 | 28,005 | 27,905 | 0.375 | - | -0.44 % | 6.44 X | 10,000 | 0.00 | 0.00 |
| 61185 | HANG SENG INDEX | Bear | 27/04/2028 | 27,005 | 26,905 | 0.275 | - | -0.44 % | 8.78 X | 10,000 | 0.00 | 0.00 |
| 61379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,405 | 27,305 | 0.315 | - | -0.44 % | 7.67 X | 10,000 | 0.00 | 0.00 |
| 61399 | HANG SENG INDEX | Bear | 30/03/2028 | 27,705 | 27,605 | 0.340 | - | -0.65 % | 7.10 X | 10,000 | 0.00 | 0.00 |
| 61400 | HANG SENG INDEX | Bear | 30/03/2028 | 28,105 | 28,005 | 0.380 | - | -0.65 % | 6.35 X | 10,000 | 0.00 | 0.00 |
| 62630 | HANG SENG INDEX | Bear | 30/03/2028 | 27,355 | 27,255 | 0.310 | - | -0.44 % | 7.79 X | 10,000 | 0.00 | 0.00 |
| 62631 | HANG SENG INDEX | Bear | 30/03/2028 | 27,498 | 27,398 | 0.320 | - | -0.62 % | 7.55 X | 10,000 | 0.00 | 0.00 |
| 62752 | HANG SENG INDEX | Bear | 30/03/2028 | 27,575 | 27,475 | 0.330 | - | -0.52 % | 7.32 X | 10,000 | 0.03 | 0.00 |
| 62755 | HANG SENG INDEX | Bear | 30/03/2028 | 27,975 | 27,875 | 0.365 | - | -0.73 % | 6.62 X | 10,000 | 0.00 | 0.00 |
| 63076 | HANG SENG INDEX | Bear | 27/04/2028 | 26,508 | 26,408 | 0.228 | - | -0.33 % | 10.59 X | 10,000 | 0.00 | 0.00 |
| 63380 | HANG SENG INDEX | Bear | 30/03/2028 | 28,288 | 28,188 | 0.390 | - | -0.99 % | 6.19 X | 10,000 | 10.00 | 0.00 |
| 63388 | HANG SENG INDEX | Bear | 30/03/2028 | 28,488 | 28,388 | 0.415 | - | -0.78 % | 5.82 X | 10,000 | 0.00 | 0.00 |
| 64874 | HANG SENG INDEX | Bear | 27/04/2028 | 27,550 | 27,450 | 0.325 | - | -0.63 % | 7.43 X | 10,000 | 0.00 | 0.00 |
| 65611 | HANG SENG INDEX | Bear | 27/04/2028 | 27,205 | 27,105 | 0.295 | - | -0.44 % | 8.19 X | 10,000 | 0.00 | 0.00 |
| 66209 | HANG SENG INDEX | Bear | 27/04/2028 | 27,250 | 27,150 | 0.300 | - | -0.42 % | 8.05 X | 10,000 | 0.00 | 0.00 |
| 66214 | HANG SENG INDEX | Bear | 27/04/2028 | 27,805 | 27,705 | 0.350 | - | -0.65 % | 6.90 X | 10,000 | 0.00 | 0.00 |
| 66635 | HANG SENG INDEX | Bear | 27/04/2028 | 27,105 | 27,005 | 0.285 | - | -0.44 % | 8.47 X | 10,000 | 0.00 | 0.00 |
| 67584 | HANG SENG INDEX | Bear | 27/04/2028 | 27,150 | 27,050 | 0.290 | - | -0.42 % | 8.33 X | 10,000 | 0.00 | 0.00 |
| 68521 | HANG SENG INDEX | Bear | 30/03/2028 | 28,388 | 28,288 | 0.405 | - | -0.78 % | 5.96 X | 10,000 | 0.00 | 0.00 |
| 68550 | HANG SENG INDEX | Bear | 30/03/2028 | 28,588 | 28,488 | 0.425 | - | -0.78 % | 5.68 X | 10,000 | 0.00 | 0.00 |
| 68552 | HANG SENG INDEX | Bear | 30/03/2028 | 28,788 | 28,688 | 0.445 | - | -0.78 % | 5.43 X | 10,000 | 0.00 | 0.00 |
| 68553 | HANG SENG INDEX | Bear | 30/03/2028 | 28,988 | 28,888 | 0.460 | - | -0.99 % | 5.25 X | 10,000 | 0.00 | 0.00 |
Last update time: 13/07/2026 12:06 (15 minutes delayed)