繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

53747 BI#HSI RC2807V
Last update time: 23/01/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.205		 Ask(HKD):
0.206		 Change +0.014
Price(HKD)
0.205
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 26,749.51
Close(HKD): 0.191 Underlying Price Change(%): 119.55(+0.45%)
Name

BI#HSI RC2807V Maturity Date(D/M/Y) 28/07/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/07/2028
Type Bull Time to Maturity(Days) 917day(s)
Strike(PTS) 24,718 Conversion Ratio 10,000
Call Level(PTS) 24,818 Delta(%) 99.03 %
Gearing(X) 13.05 X Moneyness 7.59 ITM
Premium(%) 0.07 % Spot to Call Value / % 1931.51/7.22 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00185
Listing Date(D/M/Y) 02/09/2025 Funding Cost (%p.a.) 0.03 %
Approximate Change for 1 Tick Price Change of CBBC* 10.098
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:02/09/2025
Today:23/01/2026
Last Trading Date:27/07/2028
Maturity Date:28/07/2028
Last update time: 23/01/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 23/01/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,749.51 119.55(+0.45%) N/A N/A 26,895.90 26,689.70
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.112 +3.70 8.55 % 13.82 X 19.31 % 6,200 37.28 1,871.60
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.142 +4.41 16.96 % 8.36 X 20.26 % 8,000 2.81 1,722.18
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.156 +4.70 4.90 % 11.31 X 18.89 % 8,500 3.75 1,036.49
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.040 +5.26 8.54 % 20.94 X 20.18 % 7,300 17.45 367.38
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.015 +7.14 9.24 % 34.06 X 20.59 % 5,000 18.47 283.15
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.064 +8.47 3.12 % 24.98 X 18.41 % 7,000 17.91 167.94
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.024 +4.35 13.21 % 22.74 X 21.62 % 5,600 16.16 71.82
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.010 - 5.45 % 48.34 X 33.19 % 6,800 70.14 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.325 - 14.21 % 6.31 X 28.75 % 6,000 0.00 0.00
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.315 - 9.66 % 7.67 X 27.82 % 5,500 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.490 +1.03 6.38 % 5.71 X 20.01 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.092 -5.16 11.51 % 9.89 X 24.58 % 6,600 2.26 982.92
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.070 -6.67 9.13 % 11.64 X 22.74 % 8,100 3.87 884.14
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.086 -6.52 13.89 % 10.37 X 25.27 % 5,200 0.19 790.04
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.060 -6.25 14.15 % 12.13 X 25.63 % 5,300 11.18 627.66
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.059 -10.61 5.84 % 16.40 X 21.56 % 8,200 1.72 188.42
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.037 -13.95 8.11 % 17.97 X 22.41 % 8,000 2.09 122.67
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.026 -7.14 11.34 % 18.89 X 23.93 % 6,300 35.92 111.68
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.010 - 8.82 % 29.75 X 54.09 % 8,600 63.38 0.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.010 - 14.65 % 23.56 X 31.72 % 5,500 5.01 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59319 HANG SENG INDEX Bull 28/09/2028 26,463 26,563 0.027 - -0.06 % 99.07 X 10,000 0.00 246,204.99
57886 HANG SENG INDEX Bull 28/09/2028 26,295 26,395 0.044 +46.67 -0.05 % 60.79 X 10,000 5.71 24,645.10
55385 HANG SENG INDEX Bull 30/08/2028 26,250 26,350 0.049 +40.00 -0.04 % 54.59 X 10,000 14.71 2,569.64
64765 HANG SENG INDEX Bull 30/08/2028 25,795 25,895 0.096 +17.07 0.02 % 27.86 X 10,000 0.51 1,993.32
68825 HANG SENG INDEX Bull 30/08/2028 26,150 26,250 0.060 +30.43 0.00 % 44.58 X 10,000 6.67 951.75
69535 HANG SENG INDEX Bull 30/08/2028 26,131 26,231 0.062 +29.17 0.01 % 43.14 X 10,000 2.70 780.79
64010 HANG SENG INDEX Bull 30/08/2028 25,754 25,854 0.101 +16.09 0.05 % 26.48 X 10,000 7.60 626.86
53580 HANG SENG INDEX Bull 30/08/2028 26,195 26,295 0.055 +34.15 -0.02 % 48.64 X 10,000 6.38 323.81
59323 HANG SENG INDEX Bull 28/09/2028 26,095 26,195 0.067 - 0.06 % 39.92 X 10,000 0.00 296.56
68835 HANG SENG INDEX Bull 30/08/2028 25,995 26,095 0.077 +26.23 0.06 % 34.74 X 10,000 1.18 164.41
64015 HANG SENG INDEX Bull 30/08/2028 25,650 25,750 0.111 +16.84 0.04 % 24.10 X 10,000 0.00 58.31
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.226 +7.11 0.11 % 11.84 X 10,000 0.07 37.00
63489 HANG SENG INDEX Bull 30/08/2028 25,450 25,550 0.131 +11.97 0.04 % 20.42 X 10,000 0.15 34.35
68078 HANG SENG INDEX Bull 30/08/2028 25,850 25,950 0.091 +19.74 0.04 % 29.40 X 10,000 0.38 27.39
69532 HANG SENG INDEX Bull 30/08/2028 25,905 26,005 0.086 +19.44 0.06 % 31.10 X 10,000 0.20 19.30
64323 HANG SENG INDEX Bull 30/08/2028 25,695 25,795 0.107 +17.58 0.06 % 25.00 X 10,000 0.12 11.10
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.930 - -1.12 % 2.88 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.920 +1.10 -0.93 % 2.91 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.900 - -1.12 % 2.97 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.860 - -1.02 % 3.11 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.870 +1.16 -0.93 % 3.07 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.900 - -0.19 % 2.97 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.920 - -0.19 % 2.91 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.830 - -1.03 % 3.22 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.850 +1.19 -0.93 % 3.15 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.840 +1.21 -0.93 % 3.18 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.870 +1.16 -1.68 % 3.07 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.810 - -1.68 % 3.30 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.810 +1.25 -1.46 % 3.30 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.790 - -1.68 % 3.39 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.780 - -1.68 % 3.43 X 10,000 0.00 0.00
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.194 +7.78 0.03 % 13.79 X 10,000 1.37 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.425 +3.66 -0.3 % 6.29 X 10,000 0.00 0.00
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.187 +6.86 0.08 % 14.30 X 10,000 0.28 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.310 +5.08 -0.12 % 8.63 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.330 +3.12 -0.12 % 8.11 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.300 +5.26 -0.12 % 8.92 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.360 - 0.26 % 7.43 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.260 +4.42 -0.12 % 10.29 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.280 +5.66 -0.12 % 9.55 X 10,000 0.00 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 0.188 +7.43 0.04 % 14.23 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.375 +2.74 -0.3 % 7.13 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.221 - 0.11 % 12.10 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.400 +3.90 -0.27 % 6.69 X 10,000 0.00 0.00
60495 HANG SENG INDEX Bull 28/09/2028 26,387 26,487 N/A - 0.00 % N/A 10,000 0.00 0.00
60501 HANG SENG INDEX Bull 28/09/2028 26,050 26,150 N/A - 0.00 % N/A 10,000 0.00 0.00
60504 HANG SENG INDEX Bull 28/09/2028 26,485 26,585 N/A - 0.00 % N/A 10,000 0.00 0.00
60819 HANG SENG INDEX Bull 30/08/2028 25,295 25,395 0.144 +9.92 -0.05 % 18.58 X 10,000 29.24 0.00
60820 HANG SENG INDEX Bull 30/08/2028 25,095 25,195 0.167 +8.44 0.06 % 16.02 X 10,000 0.00 0.00
60823 HANG SENG INDEX Bull 30/08/2028 24,995 25,095 0.177 +8.59 0.06 % 15.11 X 10,000 0.21 0.00
61236 HANG SENG INDEX Bull 30/08/2028 25,120 25,220 0.167 - 0.15 % 16.02 X 10,000 0.00 0.00
61237 HANG SENG INDEX Bull 30/08/2028 24,890 24,990 0.187 +7.47 0.04 % 14.30 X 10,000 0.00 0.00
61247 HANG SENG INDEX Bull 30/08/2028 25,350 25,450 0.141 +11.02 0.04 % 18.97 X 10,000 0.00 0.00
61588 HANG SENG INDEX Bull 30/08/2028 25,195 25,295 0.156 +9.09 0.02 % 17.15 X 10,000 0.00 0.00
61591 HANG SENG INDEX Bull 30/08/2028 24,945 25,045 0.184 - 0.13 % 14.54 X 10,000 0.00 0.00
61604 HANG SENG INDEX Bull 30/08/2028 25,398 25,498 0.135 +10.66 -0.01 % 19.81 X 10,000 3.31 0.00
61877 HANG SENG INDEX Bull 30/08/2028 25,250 25,350 0.151 +10.22 0.04 % 17.71 X 10,000 0.30 0.00
61881 HANG SENG INDEX Bull 30/08/2028 25,050 25,150 0.172 +8.86 0.08 % 15.55 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.620 +1.64 -0.92 % 4.31 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.700 - -1.24 % 3.82 X 10,000 0.10 0.00
63486 HANG SENG INDEX Bull 30/08/2028 25,595 25,695 0.115 +13.86 -0.02 % 23.26 X 10,000 0.00 0.00
63488 HANG SENG INDEX Bull 30/08/2028 25,495 25,595 0.126 +12.50 0.02 % 21.23 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.650 +1.56 -0.78 % 4.12 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.680 +1.49 -0.87 % 3.93 X 10,000 0.00 0.00
64016 HANG SENG INDEX Bull 30/08/2028 25,550 25,650 0.120 +13.21 0.00 % 22.29 X 10,000 0.00 0.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.244 +5.63 0.03 % 10.96 X 10,000 1.52 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.700 +1.45 -0.87 % 3.82 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.750 - -0.49 % 3.57 X 10,000 0.00 0.00
64324 HANG SENG INDEX Bull 30/08/2028 25,150 25,250 0.164 - 0.15 % 16.31 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.600 +1.70 -0.83 % 4.46 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.690 - -0.12 % 3.88 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.280 - 0.26 % 9.55 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.570 - -1.31 % 4.69 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.650 - -0.12 % 4.12 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.620 - -0.49 % 4.31 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.355 +2.90 -0.26 % 7.54 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.375 - 0.07 % 7.13 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.395 - 0.07 % 6.77 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.405 - 0.07 % 6.60 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.560 - -0.87 % 4.78 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.570 - -0.87 % 4.69 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.060 - -1.31 % 2.52 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.530 +1.92 -0.61 % 5.05 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.550 - -0.87 % 4.86 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.980 +1.03 -0.93 % 2.73 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 1.020 - -0.93 % 2.62 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.395 - -0.93 % 3.39 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.760 - -1.65 % 3.52 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.500 +1.01 -0.87 % 5.35 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.730 - -1.53 % 3.66 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.740 - -1.61 % 3.61 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.495 +2.06 -0.68 % 5.40 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.510 - -0.87 % 5.25 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.214 +6.47 0.03 % 12.50 X 10,000 0.25 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.234 +6.36 0.03 % 11.43 X 10,000 0.30 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.250 +4.60 -0.12 % 10.70 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.310 +3.33 -0.23 % 8.63 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.335 +4.69 -0.04 % 7.98 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.221 +6.76 0.04 % 12.10 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.240 +5.73 0.00 % 11.15 X 10,000 0.00 0.00
68840 HANG SENG INDEX Bull 30/08/2028 25,728 25,828 0.103 +15.73 0.03 % 25.97 X 10,000 0.21 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.435 +3.57 -0.3 % 6.15 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.450 +2.27 -0.49 % 5.94 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.470 +2.17 -0.49 % 5.69 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.500 - -0.12 % 5.35 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.970 +1.04 -0.93 % 2.76 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.410 +2.50 -0.34 % 6.52 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.440 +2.33 -0.49 % 6.08 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.460 +2.22 -0.49 % 5.82 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.960 +1.05 -0.93 % 2.79 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.940 - -1.12 % 2.85 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56644 HANG SENG INDEX Bear 30/03/2028 27,205 27,105 0.045 -22.41 -0.02 % 59.44 X 10,000 1.40 192,360.00
56149 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.054 -21.74 -0.06 % 49.54 X 10,000 0.00 33,959.40
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.057 -18.57 -0.07 % 46.93 X 10,000 0.41 28,101.10
57077 HANG SENG INDEX Bear 30/03/2028 27,250 27,150 0.049 -22.22 -0.04 % 54.59 X 10,000 0.00 21,760.90
56148 HANG SENG INDEX Bear 30/03/2028 27,105 27,005 0.036 -26.53 0.02 % 74.30 X 10,000 2.99 739.36
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.121 -10.37 -0.11 % 22.11 X 10,000 0.72 612.16
56643 HANG SENG INDEX Bear 30/03/2028 27,005 26,905 0.026 -33.33 0.02 % 102.88 X 10,000 2.27 253.82
56151 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.073 -14.12 -0.1 % 36.64 X 10,000 0.00 182.50
57894 HANG SENG INDEX Bear 30/03/2028 27,050 26,950 0.031 -27.91 0.04 % 86.29 X 10,000 1.39 177.61
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.070 -15.66 -0.14 % 38.21 X 10,000 0.85 84.50
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.096 -12.73 -0.11 % 27.86 X 10,000 0.12 29.92
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.062 -16.22 -0.07 % 43.14 X 10,000 0.25 24.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.066 -17.50 -0.11 % 40.53 X 10,000 0.65 11.99
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.111 -11.90 -0.11 % 24.10 X 10,000 0.10 10.00
57086 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.092 -14.02 -0.13 % 29.08 X 10,000 0.00 5.07
56646 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.064 -15.79 -0.06 % 41.80 X 10,000 0.00 4.80
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.087 -13.00 -0.07 % 30.75 X 10,000 0.10 0.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.085 -13.27 -0.07 % 31.47 X 10,000 0.12 0.00
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.107 -10.83 -0.07 % 25.00 X 10,000 0.00 0.00
55354 HANG SENG INDEX Bear 30/03/2028 27,560 27,460 0.079 -14.13 -0.08 % 33.86 X 10,000 0.31 0.00
56147 HANG SENG INDEX Bear 30/03/2028 26,950 26,850 0.033 - 0.48 % 81.06 X 10,000 7.53 0.00
57075 HANG SENG INDEX Bear 30/03/2028 26,975 26,875 0.036 - 0.50 % 74.30 X 10,000 0.87 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.188 - -0.22 % 14.23 X 10,000 0.00 0.00
59361 HANG SENG INDEX Bear 30/03/2028 26,588 26,488 N/A - 0.00 % N/A 10,000 0.00 0.00
59368 HANG SENG INDEX Bear 30/03/2028 26,750 26,650 N/A - 0.00 % N/A 10,000 0.00 0.00
59370 HANG SENG INDEX Bear 30/03/2028 26,905 26,805 N/A - 0.00 % N/A 10,000 0.00 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.092 -12.38 -0.07 % 29.08 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.131 - -0.11 % 20.42 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.083 -13.54 -0.03 % 32.23 X 10,000 0.01 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.136 -8.72 0.04 % 19.67 X 10,000 0.10 0.00
60505 HANG SENG INDEX Bear 30/03/2028 26,550 26,450 N/A - 0.00 % N/A 10,000 0.00 0.00
60507 HANG SENG INDEX Bear 30/03/2028 26,705 26,605 N/A - 0.00 % N/A 10,000 0.00 0.00
60517 HANG SENG INDEX Bear 30/03/2028 27,150 27,050 N/A - 0.00 % N/A 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.104 -11.86 0.01 % 25.72 X 10,000 0.07 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.151 - -0.11 % 17.71 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.170 - -0.14 % 15.73 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.160 - -0.14 % 16.72 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.179 - -0.18 % 14.94 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.198 - -0.22 % 13.51 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.216 - -0.29 % 12.38 X 10,000 0.00 0.00
Last update time: 23/01/2026 16:20 (15 minutes delayed)