繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

53746 BI#HSI RC2807U
Last update time: 09/09/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.109		 Ask(HKD):
0.111		 Change +0.031
Price(HKD)
0.110
Open(HKD): 0.087 Turnover($K): 825.73
Day High(HKD): 0.122 Volume(K): 7,390.00
Day Low(HKD): 0.087 Underlying Price(PTS): 25,938.13
Close(HKD): 0.079 Underlying Price Change(%): 304.22(+1.19%)
Name

BI#HSI RC2807U Maturity Date(D/M/Y) 28/07/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/07/2028
Type Bull Time to Maturity(Days) 1053day(s)
Strike(PTS) 24,818 Conversion Ratio 10,000
Call Level(PTS) 24,918 Delta(%) 100.42 %
Gearing(X) 23.58 X Moneyness 4.32 ITM
Premium(%) -0.08 % Spot to Call Value / % 1020.13/3.93 %
Outstanding Qty(M) 4.28 Board Lot 10,000
Outstanding Qty (%) 4.28 % Funding Cost N/A
Listing Date(D/M/Y) 02/09/2025 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 9.959
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:02/09/2025
Today:09/09/2025
Last Trading Date:27/07/2028
Maturity Date:28/07/2028
Last update time: 09/09/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 09/09/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,938.13 304.22(+1.19%) N/A N/A 26,027.90 25,675.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.128 +13.27 9.21 % 13.11 X 21.55 % 5,400 27.29 80,431.80
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.160 +13.47 5.83 % 11.68 X 20.60 % 7,000 23.08 2,028.87
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.108 +27.06 0.34 % 21.38 X 15.80 % 9,500 28.40 1,410.90
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.052 +23.81 5.70 % 20.48 X 20.70 % 8,000 53.22 842.94
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.202 +13.48 2.29 % 11.47 X 19.15 % 7,960 5.61 465.08
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.108 +11.34 11.32 % 11.80 X 22.08 % 6,800 0.53 270.41
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.215 +14.36 0.87 % 10.74 X 20.37 % 9,500 3.30 218.00
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.137 +14.17 15.00 % 10.92 X 23.19 % 5,000 0.33 198.28
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.183 +14.38 4.44 % 10.60 X 20.31 % 8,000 0.64 90.70
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.470 +5.62 9.19 % 5.47 X 18.77 % 6,800 0.03 13.80
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.015 - 8.78 % 34.72 X 26.26 % 5,000 0.23 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.265 +8.16 0.15 % 8.67 X 18.69 % 10,800 0.00 0.00
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.173 - 9.28 % 9.63 X 21.77 % 7,000 0.00 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.181 +7.74 21.82 % 6.73 X 21.36 % 8,000 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.088 -12.00 8.55 % 9.95 X 23.41 % 8,600 14.47 99,160.20
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.044 -15.38 10.22 % 13.12 X 23.16 % 8,950 16.23 1,203.50
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.082 -11.83 13.51 % 10.26 X 24.34 % 5,500 2.80 1,027.02
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.035 -14.63 12.77 % 13.87 X 23.69 % 7,400 9.92 715.67
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.027 -15.62 17.67 % 14.38 X 26.01 % 5,050 7.75 675.46
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.014 -6.67 15.28 % 17.34 X 25.91 % 8,100 55.89 73.28
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.010 - 17.42 % 18.13 X 52.20 % 8,000 15.65 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 30.89 % 11.24 X 56.18 % 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 23.26 % 13.49 X 70.46 % 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 27.07 % 12.28 X 50.26 % 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.101 +44.29 -0.11 % 25.68 X 10,000 2.42 129,027.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.142 +31.48 -0.00 % 18.27 X 10,000 66.86 1,537.14
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.162 +24.61 -0.00 % 16.01 X 10,000 8.49 804.19
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.183 +21.19 0.04 % 14.17 X 10,000 1.03 185.74
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.157 +23.62 -0.07 % 16.52 X 10,000 0.05 158.65
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.138 +31.43 -0.03 % 18.80 X 10,000 0.20 27.60
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.233 +15.35 0.04 % 11.13 X 10,000 0.10 21.40
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.239 +16.59 0.15 % 10.85 X 10,000 0.02 2.43
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.860 +4.88 -0.73 % 3.02 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.840 +3.70 -0.92 % 3.09 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.830 +3.75 -0.73 % 3.13 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.790 +3.95 -0.62 % 3.28 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.790 +3.95 -0.92 % 3.28 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.820 - -0.15 % 3.16 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.840 - -0.15 % 3.09 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.760 +4.11 -0.63 % 3.41 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.770 +4.05 -0.92 % 3.37 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.770 +5.48 -0.53 % 3.37 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.790 +3.95 -1.69 % 3.28 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.730 +4.29 -1.69 % 3.55 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.730 +4.29 -1.46 % 3.55 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.710 +4.41 -1.69 % 3.65 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.700 +4.48 -1.69 % 3.71 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.120 +33.33 -0.08 % 21.62 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.350 +11.11 -0.08 % 7.41 X 10,000 0.00 0.00
55474 HANG SENG INDEX Bull 28/07/2028 25,112 25,212 N/A - 0.00 % N/A 10,000 0.00 0.00
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 N/A - 0.00 % N/A 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.250 +12.61 -0.08 % 10.38 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.223 +16.75 0.04 % 11.63 X 10,000 21.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.280 - 0.31 % 9.26 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.203 +18.71 0.04 % 12.78 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.300 +9.09 -0.08 % 8.65 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.325 +12.07 -0.04 % 7.98 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.540 +5.88 -0.9 % 4.80 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.630 +5.00 -0.85 % 4.12 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.570 +5.56 -0.76 % 4.55 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.600 +5.26 -0.85 % 4.32 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.620 +5.08 -0.85 % 4.18 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.680 - -0.08 % 3.81 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.520 +5.05 -0.81 % 4.99 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.610 - -0.08 % 4.25 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.195 - 0.12 % 13.30 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.495 +5.32 -1.12 % 5.24 X 10,000 15.17 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.570 - -0.08 % 4.55 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.550 - -0.08 % 4.72 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.275 +10.89 -0.22 % 9.43 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.300 - 0.31 % 8.65 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.320 - 0.31 % 8.11 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.330 - 0.31 % 7.86 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.490 +6.52 -0.46 % 5.29 X 10,000 0.45 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.495 +5.32 -0.66 % 5.24 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.990 +3.12 -0.92 % 2.62 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.455 +7.06 -0.39 % 5.70 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.480 +6.67 -0.46 % 5.40 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.900 +3.45 -0.92 % 2.88 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.940 +3.30 -0.92 % 2.76 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.345 +4.54 -1.69 % 3.76 X 20,000 0.32 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.680 +4.62 -1.66 % 3.81 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.435 +7.41 -0.27 % 5.96 X 10,000 0.10 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.650 +4.84 -1.53 % 3.99 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.650 +4.84 -2.01 % 3.99 X 10,000 20.41 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.425 +7.59 -0.27 % 6.10 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.445 +8.54 -0.27 % 5.83 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.130 +32.65 -0.08 % 19.95 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.149 +26.27 -0.12 % 17.41 X 10,000 0.01 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.171 - -0.04 % 15.17 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.250 +11.11 -0.19 % 10.38 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.355 +9.23 -0.27 % 7.31 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.375 +8.70 -0.27 % 6.92 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.395 +8.22 -0.27 % 6.57 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.425 - 0.12 % 6.10 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.890 +3.49 -0.92 % 2.91 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.335 +9.84 -0.12 % 7.74 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.365 +8.96 -0.27 % 7.11 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.385 +8.45 -0.27 % 6.74 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.880 +3.53 -0.92 % 2.95 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.870 +4.82 -0.73 % 2.98 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
65935 HANG SENG INDEX Bear 25/01/2028 26,288 26,188 0.038 -44.93 0.12 % 68.26 X 10,000 0.80 119,934.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.011 -77.55 -0.15 % 235.80 X 10,000 7.30 88,977.30
69160 HANG SENG INDEX Bear 30/03/2028 26,188 26,088 0.030 - 0.19 % 86.46 X 10,000 0.00 1,226.92
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.118 -20.27 0.07 % 21.98 X 10,000 0.10 378.29
69159 HANG SENG INDEX Bear 30/03/2028 25,988 25,888 0.012 -69.23 0.27 % 216.15 X 10,000 1.52 167.79
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.049 -39.51 0.15 % 52.94 X 10,000 0.59 51.39
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.019 -62.00 0.11 % 136.52 X 10,000 0.33 20.70
54908 HANG SENG INDEX Bear 30/03/2028 25,788 25,688 0.020 - 1.35 % 129.69 X 10,000 4.26 0.00
55222 HANG SENG INDEX Bear 30/03/2028 25,488 25,388 N/A - 0.00 % N/A 10,000 0.00 0.00
55224 HANG SENG INDEX Bear 30/03/2028 25,388 25,288 N/A - 0.00 % N/A 10,000 0.00 0.00
55225 HANG SENG INDEX Bear 30/03/2028 25,288 25,188 N/A - 0.00 % N/A 10,000 0.00 0.00
55226 HANG SENG INDEX Bear 30/03/2028 25,188 25,088 N/A - 0.00 % N/A 10,000 0.00 0.00
55460 HANG SENG INDEX Bear 30/03/2028 25,688 25,588 N/A - 0.00 % N/A 10,000 0.00 0.00
55467 HANG SENG INDEX Bear 30/03/2028 25,888 25,788 N/A - 0.00 % N/A 10,000 0.00 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.107 - 0.08 % 24.24 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.070 - 0.19 % 37.05 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.166 - 0.04 % 15.63 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.214 - -0.08 % 12.12 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.088 - 0.12 % 29.48 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.185 - 0.00 % 14.02 X 10,000 0.00 0.00
65937 HANG SENG INDEX Bear 25/01/2028 26,488 26,388 0.060 - 0.19 % 43.23 X 10,000 0.00 0.00
65938 HANG SENG INDEX Bear 25/01/2028 26,688 26,588 0.079 - 0.15 % 32.83 X 10,000 0.00 0.00
Last update time: 09/09/2025 16:20 (15 minutes delayed)