Location: Home > CBBC > Terms and Indicators
Terms and Indicators
53444 BI#HSI RC2809Z
Last update time: 07/05/2026 16:20 (15 minutes delayed)
| Bid(HKD):
0.060 |
Ask(HKD):
0.061 |
Change - |
| Price(HKD) 0.060 |
| Open(HKD): | 0.062 | Turnover($K): | 427,119.01 |
| Day High(HKD): | 0.065 | Volume(K): | 6,875,930.00 |
| Day Low(HKD): | 0.052 | Underlying Price(PTS): | 26,626.28 |
| Close(HKD): | N/A | Underlying Price Change(%): | 412.50(+1.57%) |
| Name |
BI#HSI RC2809Z | Maturity Date(D/M/Y) | 28/09/2028 |
| Stock Type | Standard | Last Trading Date(D/M/Y) | 27/09/2028 |
| Type | Bull | Time to Maturity(Days) | 875day(s) |
| Strike(PTS) | 25,988 | Conversion Ratio | 10,000 |
| Call Level(PTS) | 26,088 | Delta(%) | 90.55 % |
| Gearing(X) | 44.38 X | Moneyness | 2.40 ITM |
| Premium(%) | -0.14 % | Spot to Call Value / % | 538.28/2.02 % |
| Outstanding Qty(M) | 0.00 | Board Lot | 10,000 |
| Outstanding Qty (%) | 0.00 % | Funding Cost | N/A |
| Listing Date(D/M/Y) | 07/05/2026 | Funding Cost (%p.a.) | N/A |
| Approximate Change for 1 Tick Price Change of CBBC* | 11.043 |
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
|
Listing Date:07/05/2026
|
Today:08/05/2026
|
Last Trading Date:27/09/2028
Maturity Date:28/09/2028
|
Last update time: 07/05/2026 16:20 (15 minutes delayed)
Underlying: HSI HANG SENG INDEX
Last update time: 07/05/2026 16:20 (15 minutes delayed)
| Price (HKD) |
Change (%) |
Bid (HKD) |
Ask (HKD) |
High (HKD) |
Low (HKD) |
| 26,626.28 | 412.50(+1.57%) | N/A | N/A | 26,669.30 | 26,518.80 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 23799 | HANG SENG INDEX | Call | 29/06/2026 | 27,600 | 0.062 | +44.19 | 4.94 % | 24.62 X | 17.06 % | 5,500 | 78.62 | 729.03 |
| 28263 | HANG SENG INDEX | Call | 29/09/2026 | 28,000 | 0.129 | +20.56 | 8.16 % | 12.96 X | 18.31 % | 6,200 | 1.12 | 346.25 |
| 26493 | HANG SENG INDEX | Call | 28/08/2026 | 28,642 | 0.059 | +34.09 | 9.37 % | 16.06 X | 18.86 % | 8,100 | 7.71 | 334.11 |
| 23126 | HANG SENG INDEX | Call | 28/05/2026 | 26,733 | 0.047 | +74.07 | 1.90 % | 31.56 X | 17.30 % | 8,500 | 67.58 | 287.58 |
| 23798 | HANG SENG INDEX | Call | 29/09/2026 | 28,600 | 0.100 | +23.46 | 9.67 % | 14.22 X | 18.21 % | 6,000 | 8.66 | 209.59 |
| 28264 | HANG SENG INDEX | Call | 29/09/2026 | 27,200 | 0.146 | +21.67 | 6.27 % | 11.85 X | 18.21 % | 7,500 | 2.14 | 147.56 |
| 20108 | HANG SENG INDEX | Call | 30/12/2026 | 30,150 | 0.084 | +18.31 | 15.76 % | 10.87 X | 20.12 % | 8,000 | 14.37 | 60.59 |
| 23128 | HANG SENG INDEX | Call | 28/05/2026 | 28,341 | 0.010 | - | 6.67 % | 43.99 X | 19.89 % | 6,200 | 100.00 | 0.00 |
| 26632 | HANG SENG INDEX | Call | 28/08/2026 | 30,652 | 0.039 | - | 15.94 % | 17.33 X | 20.93 % | 5,600 | 0.00 | 0.00 |
| 29583 | HANG SENG INDEX | Call | 30/12/2026 | 25,125 | 0.385 | +11.59 | 4.19 % | 7.20 X | 18.53 % | 6,800 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 26491 | HANG SENG INDEX | Put | 28/08/2026 | 24,378 | 0.073 | -17.05 | 10.39 % | 11.48 X | 24.95 % | 7,100 | 0.99 | 328.03 |
| 26633 | HANG SENG INDEX | Put | 28/08/2026 | 23,383 | 0.060 | -16.67 | 13.42 % | 12.32 X | 25.91 % | 5,500 | 1.99 | 160.55 |
| 24182 | HANG SENG INDEX | Put | 29/06/2026 | 24,278 | 0.030 | -26.83 | 9.56 % | 19.80 X | 24.63 % | 6,600 | 1.46 | 119.46 |
| 24183 | HANG SENG INDEX | Put | 29/06/2026 | 23,482 | 0.022 | -29.03 | 12.24 % | 20.82 X | 25.76 % | 5,200 | 3.44 | 96.73 |
| 23127 | HANG SENG INDEX | Put | 28/05/2026 | 24,875 | 0.010 | -37.50 | 6.88 % | 35.90 X | 23.55 % | 8,100 | 9.24 | 14.00 |
| 23125 | HANG SENG INDEX | Put | 28/05/2026 | 23,283 | 0.010 | - | 12.76 % | 26.61 X | 35.39 % | 5,300 | 54.67 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 56476 | HANG SENG INDEX | Bull | 28/09/2028 | 25,495 | 25,595 | 0.104 | +55.22 | -0.34 % | 25.60 X | 10,000 | 6.52 | 924.71 |
| 55956 | HANG SENG INDEX | Bull | 28/09/2028 | 25,295 | 25,395 | 0.122 | +45.24 | -0.42 % | 21.82 X | 10,000 | 1.92 | 444.44 |
| 53445 | HANG SENG INDEX | Bull | 28/09/2028 | 25,788 | 25,888 | 0.081 | - | -0.11 % | 32.87 X | 10,000 | 0.00 | 413.38 |
| 68525 | HANG SENG INDEX | Bull | 28/09/2028 | 25,570 | 25,670 | 0.097 | +64.41 | -0.32 % | 27.45 X | 10,000 | 1.22 | 327.76 |
| 69160 | HANG SENG INDEX | Bull | 28/09/2028 | 24,650 | 24,750 | 0.183 | +27.97 | -0.55 % | 14.55 X | 10,000 | 1.58 | 143.86 |
| 54674 | HANG SENG INDEX | Bull | 28/09/2028 | 25,050 | 25,150 | 0.145 | +36.79 | -0.47 % | 18.36 X | 10,000 | 1.16 | 141.97 |
| 57739 | HANG SENG INDEX | Bull | 25/01/2028 | 23,918 | 24,018 | 0.255 | +16.97 | -0.59 % | 10.44 X | 10,000 | 0.50 | 127.50 |
| 57192 | HANG SENG INDEX | Bull | 28/09/2028 | 25,395 | 25,495 | 0.113 | +50.67 | -0.38 % | 23.56 X | 10,000 | 0.88 | 121.05 |
| 55890 | HANG SENG INDEX | Bull | 25/01/2028 | 23,718 | 23,818 | 0.275 | +16.03 | -0.59 % | 9.68 X | 10,000 | 0.10 | 27.00 |
| 69734 | HANG SENG INDEX | Bull | 28/09/2028 | 24,495 | 24,595 | 0.197 | +25.48 | -0.61 % | 13.52 X | 10,000 | 0.00 | 20.10 |
| 55296 | HANG SENG INDEX | Bull | 28/09/2028 | 24,890 | 24,990 | 0.160 | +32.23 | -0.51 % | 16.64 X | 10,000 | 0.52 | 17.67 |
| 56831 | HANG SENG INDEX | Bull | 28/09/2028 | 25,195 | 25,295 | 0.132 | +40.43 | -0.42 % | 20.17 X | 10,000 | 0.16 | 7.72 |
| 50057 | HANG SENG INDEX | Bull | 29/09/2026 | 17,150 | 17,250 | 0.920 | +4.54 | -1.04 % | 2.89 X | 10,000 | 0.00 | 0.00 |
| 50115 | HANG SENG INDEX | Bull | 29/09/2026 | 17,300 | 17,400 | 0.900 | +4.65 | -1.23 % | 2.96 X | 10,000 | 0.00 | 0.00 |
| 50116 | HANG SENG INDEX | Bull | 29/09/2026 | 17,450 | 17,550 | 0.890 | +4.71 | -1.04 % | 2.99 X | 10,000 | 0.00 | 0.00 |
| 50289 | HANG SENG INDEX | Bull | 29/09/2026 | 17,878 | 17,978 | 0.850 | +4.94 | -0.93 % | 3.13 X | 10,000 | 0.00 | 0.00 |
| 50290 | HANG SENG INDEX | Bull | 29/09/2026 | 17,800 | 17,900 | 0.850 | +4.94 | -1.23 % | 3.13 X | 10,000 | 0.00 | 0.00 |
| 50293 | HANG SENG INDEX | Bull | 29/09/2026 | 17,700 | 17,800 | 0.880 | - | -0.47 % | 3.03 X | 10,000 | 0.00 | 0.00 |
| 50294 | HANG SENG INDEX | Bull | 29/09/2026 | 17,500 | 17,600 | 0.900 | - | -0.47 % | 2.96 X | 10,000 | 0.00 | 0.00 |
| 50429 | HANG SENG INDEX | Bull | 29/09/2026 | 18,175 | 18,275 | 0.820 | +5.13 | -0.94 % | 3.25 X | 10,000 | 0.00 | 0.00 |
| 50430 | HANG SENG INDEX | Bull | 29/09/2026 | 18,000 | 18,100 | 0.840 | +6.33 | -0.85 % | 3.17 X | 10,000 | 0.00 | 0.00 |
| 50432 | HANG SENG INDEX | Bull | 29/09/2026 | 18,100 | 18,200 | 0.830 | +6.41 | -0.85 % | 3.21 X | 10,000 | 0.07 | 0.00 |
| 50671 | HANG SENG INDEX | Bull | 29/09/2027 | 17,600 | 17,700 | 0.850 | +4.94 | -1.98 % | 3.13 X | 10,000 | 0.00 | 0.00 |
| 50672 | HANG SENG INDEX | Bull | 29/09/2027 | 18,200 | 18,300 | 0.800 | +6.67 | -1.6 % | 3.33 X | 10,000 | 0.00 | 0.00 |
| 50673 | HANG SENG INDEX | Bull | 29/09/2027 | 18,259 | 18,359 | 0.790 | +5.33 | -1.75 % | 3.37 X | 10,000 | 0.07 | 0.00 |
| 50870 | HANG SENG INDEX | Bull | 29/09/2027 | 18,400 | 18,500 | 0.780 | +5.41 | -1.6 % | 3.41 X | 10,000 | 0.00 | 0.00 |
| 50871 | HANG SENG INDEX | Bull | 29/09/2027 | 18,500 | 18,600 | 0.770 | +5.48 | -1.6 % | 3.46 X | 10,000 | 0.00 | 0.00 |
| 53908 | HANG SENG INDEX | Bull | 30/12/2027 | 22,418 | 22,518 | 0.400 | +11.11 | -0.78 % | 6.66 X | 10,000 | 0.00 | 0.00 |
| 53937 | HANG SENG INDEX | Bull | 28/09/2028 | 24,395 | 24,495 | 0.210 | - | -0.49 % | 12.68 X | 10,000 | 0.00 | 0.00 |
| 54343 | HANG SENG INDEX | Bull | 28/09/2028 | 25,688 | 25,788 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 54679 | HANG SENG INDEX | Bull | 28/09/2028 | 24,750 | 24,850 | 0.175 | - | -0.47 % | 15.21 X | 10,000 | 0.00 | 0.00 |
| 55298 | HANG SENG INDEX | Bull | 28/09/2028 | 24,550 | 24,650 | 0.194 | - | -0.51 % | 13.72 X | 10,000 | 0.00 | 0.00 |
| 55493 | HANG SENG INDEX | Bull | 25/01/2028 | 23,618 | 23,718 | 0.285 | +15.38 | -0.59 % | 9.34 X | 10,000 | 0.00 | 0.00 |
| 55494 | HANG SENG INDEX | Bull | 25/01/2028 | 23,418 | 23,518 | 0.305 | +17.31 | -0.59 % | 8.73 X | 10,000 | 0.00 | 0.00 |
| 55892 | HANG SENG INDEX | Bull | 25/01/2028 | 23,218 | 23,318 | 0.335 | - | -0.22 % | 7.95 X | 10,000 | 0.00 | 0.00 |
| 58114 | HANG SENG INDEX | Bull | 30/12/2027 | 22,918 | 23,018 | 0.355 | +14.52 | -0.59 % | 7.50 X | 10,000 | 0.04 | 0.00 |
| 59302 | HANG SENG INDEX | Bull | 30/12/2027 | 22,678 | 22,778 | 0.375 | +11.94 | -0.74 % | 7.10 X | 10,000 | 0.00 | 0.00 |
| 62898 | HANG SENG INDEX | Bull | 30/12/2027 | 20,304 | 20,404 | 0.600 | +7.14 | -1.21 % | 4.44 X | 10,000 | 0.00 | 0.00 |
| 62899 | HANG SENG INDEX | Bull | 30/12/2027 | 19,418 | 19,518 | 0.690 | +6.15 | -1.16 % | 3.86 X | 10,000 | 0.10 | 0.00 |
| 63776 | HANG SENG INDEX | Bull | 30/12/2027 | 20,040 | 20,140 | 0.630 | +6.78 | -1.08 % | 4.23 X | 10,000 | 0.00 | 0.00 |
| 63781 | HANG SENG INDEX | Bull | 30/12/2027 | 19,718 | 19,818 | 0.660 | +6.45 | -1.16 % | 4.03 X | 10,000 | 0.00 | 0.00 |
| 63875 | HANG SENG INDEX | Bull | 28/09/2028 | 24,295 | 24,395 | 0.220 | - | -0.49 % | 12.10 X | 10,000 | 0.00 | 0.00 |
| 64080 | HANG SENG INDEX | Bull | 30/12/2027 | 19,518 | 19,618 | 0.680 | +6.25 | -1.16 % | 3.92 X | 10,000 | 0.00 | 0.00 |
| 64081 | HANG SENG INDEX | Bull | 30/12/2027 | 19,118 | 19,218 | 0.740 | - | -0.41 % | 3.60 X | 10,000 | 0.00 | 0.00 |
| 64635 | HANG SENG INDEX | Bull | 30/12/2027 | 20,528 | 20,628 | 0.580 | +7.41 | -1.12 % | 4.59 X | 10,000 | 0.00 | 0.00 |
| 64636 | HANG SENG INDEX | Bull | 30/12/2027 | 19,818 | 19,918 | 0.670 | - | -0.41 % | 3.97 X | 10,000 | 0.00 | 0.00 |
| 65083 | HANG SENG INDEX | Bull | 25/01/2028 | 24,018 | 24,118 | 0.248 | +18.66 | -0.48 % | 10.74 X | 10,000 | 0.00 | 0.00 |
| 65092 | HANG SENG INDEX | Bull | 30/12/2027 | 20,698 | 20,798 | 0.540 | +8.00 | -1.98 % | 4.93 X | 10,000 | 14.97 | 0.00 |
| 65093 | HANG SENG INDEX | Bull | 30/12/2027 | 20,218 | 20,318 | 0.630 | - | -0.41 % | 4.23 X | 10,000 | 0.00 | 0.00 |
| 65097 | HANG SENG INDEX | Bull | 30/12/2027 | 20,418 | 20,518 | 0.610 | - | -0.41 % | 4.36 X | 10,000 | 0.00 | 0.00 |
| 65309 | HANG SENG INDEX | Bull | 30/12/2027 | 23,131 | 23,231 | 0.335 | +15.52 | -0.55 % | 7.95 X | 10,000 | 0.00 | 0.00 |
| 65313 | HANG SENG INDEX | Bull | 30/12/2027 | 23,018 | 23,118 | 0.355 | - | -0.22 % | 7.50 X | 10,000 | 0.00 | 0.00 |
| 65320 | HANG SENG INDEX | Bull | 30/12/2027 | 22,818 | 22,918 | 0.375 | - | -0.22 % | 7.10 X | 10,000 | 0.00 | 0.00 |
| 65325 | HANG SENG INDEX | Bull | 30/12/2027 | 22,718 | 22,818 | 0.385 | - | -0.22 % | 6.92 X | 10,000 | 0.00 | 0.00 |
| 65554 | HANG SENG INDEX | Bull | 30/12/2027 | 20,918 | 21,018 | 0.540 | +8.00 | -1.16 % | 4.93 X | 10,000 | 0.30 | 0.00 |
| 65619 | HANG SENG INDEX | Bull | 28/09/2028 | 24,195 | 24,295 | 0.227 | +21.39 | -0.61 % | 11.73 X | 10,000 | 0.00 | 0.00 |
| 66305 | HANG SENG INDEX | Bull | 30/12/2027 | 20,818 | 20,918 | 0.550 | +7.84 | -1.16 % | 4.84 X | 10,000 | 0.00 | 0.00 |
| 66350 | HANG SENG INDEX | Bull | 30/12/2026 | 15,800 | 15,900 | 1.050 | +3.96 | -1.23 % | 2.54 X | 10,000 | 0.00 | 0.00 |
| 66573 | HANG SENG INDEX | Bull | 30/12/2027 | 21,287 | 21,387 | 0.510 | +8.51 | -0.9 % | 5.22 X | 10,000 | 0.00 | 0.00 |
| 66574 | HANG SENG INDEX | Bull | 30/12/2027 | 21,018 | 21,118 | 0.530 | +7.07 | -1.16 % | 5.02 X | 10,000 | 0.00 | 0.00 |
| 66819 | HANG SENG INDEX | Bull | 29/09/2026 | 16,700 | 16,800 | 0.960 | +4.35 | -1.23 % | 2.77 X | 10,000 | 0.00 | 0.00 |
| 66989 | HANG SENG INDEX | Bull | 30/07/2026 | 16,300 | 16,400 | 1.010 | +4.12 | -0.85 % | 2.64 X | 10,000 | 0.00 | 0.00 |
| 67049 | HANG SENG INDEX | Bull | 29/09/2027 | 18,600 | 18,700 | 0.385 | +5.48 | -1.23 % | 3.46 X | 20,000 | 0.02 | 0.00 |
| 67052 | HANG SENG INDEX | Bull | 29/09/2027 | 18,707 | 18,807 | 0.750 | +5.63 | -1.57 % | 3.55 X | 10,000 | 0.00 | 0.00 |
| 67168 | HANG SENG INDEX | Bull | 30/12/2027 | 21,518 | 21,618 | 0.490 | +10.11 | -0.78 % | 5.43 X | 10,000 | 0.00 | 0.00 |
| 67335 | HANG SENG INDEX | Bull | 29/09/2027 | 19,041 | 19,141 | 0.710 | +5.97 | -1.82 % | 3.75 X | 10,000 | 0.00 | 0.00 |
| 67336 | HANG SENG INDEX | Bull | 29/09/2027 | 18,918 | 19,018 | 0.700 | +6.06 | -2.66 % | 3.80 X | 10,000 | 20.39 | 0.00 |
| 68017 | HANG SENG INDEX | Bull | 30/12/2027 | 21,618 | 21,718 | 0.480 | +10.35 | -0.78 % | 5.55 X | 10,000 | 0.00 | 0.00 |
| 68020 | HANG SENG INDEX | Bull | 30/12/2027 | 21,418 | 21,518 | 0.495 | +8.79 | -0.97 % | 5.38 X | 10,000 | 0.00 | 0.00 |
| 68129 | HANG SENG INDEX | Bull | 28/09/2028 | 24,450 | 24,550 | 0.201 | +24.07 | -0.62 % | 13.25 X | 10,000 | 0.51 | 0.00 |
| 68283 | HANG SENG INDEX | Bull | 25/01/2028 | 23,588 | 23,688 | 0.290 | +16.93 | -0.52 % | 9.18 X | 10,000 | 0.00 | 0.00 |
| 68305 | HANG SENG INDEX | Bull | 25/01/2028 | 23,388 | 23,488 | 0.305 | +15.09 | -0.71 % | 8.73 X | 10,000 | 0.00 | 0.00 |
| 69017 | HANG SENG INDEX | Bull | 30/12/2027 | 22,318 | 22,418 | 0.410 | +10.81 | -0.78 % | 6.49 X | 10,000 | 0.01 | 0.00 |
| 69020 | HANG SENG INDEX | Bull | 30/12/2027 | 22,118 | 22,218 | 0.430 | +10.26 | -0.78 % | 6.19 X | 10,000 | 0.00 | 0.00 |
| 69021 | HANG SENG INDEX | Bull | 30/12/2027 | 21,918 | 22,018 | 0.450 | +9.76 | -0.78 % | 5.92 X | 10,000 | 0.00 | 0.00 |
| 69031 | HANG SENG INDEX | Bull | 30/12/2027 | 21,718 | 21,818 | 0.480 | - | -0.41 % | 5.55 X | 10,000 | 0.00 | 0.00 |
| 69555 | HANG SENG INDEX | Bull | 29/09/2026 | 16,800 | 16,900 | 0.950 | +4.40 | -1.23 % | 2.80 X | 10,000 | 0.00 | 0.00 |
| 69597 | HANG SENG INDEX | Bull | 30/12/2027 | 22,558 | 22,658 | 0.390 | +13.04 | -0.63 % | 6.83 X | 10,000 | 0.00 | 0.00 |
| 69601 | HANG SENG INDEX | Bull | 30/12/2027 | 22,218 | 22,318 | 0.420 | +10.53 | -0.78 % | 6.34 X | 10,000 | 0.00 | 0.00 |
| 69608 | HANG SENG INDEX | Bull | 30/12/2027 | 22,018 | 22,118 | 0.440 | +10.00 | -0.78 % | 6.05 X | 10,000 | 0.00 | 0.00 |
| 69929 | HANG SENG INDEX | Bull | 29/09/2026 | 16,900 | 17,000 | 0.940 | +4.44 | -1.23 % | 2.83 X | 10,000 | 0.00 | 0.00 |
| 69931 | HANG SENG INDEX | Bull | 29/09/2026 | 17,050 | 17,150 | 0.930 | +4.49 | -1.04 % | 2.86 X | 10,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 66631 | HANG SENG INDEX | Bear | 27/04/2028 | 26,850 | 26,750 | 0.026 | -63.38 | 0.14 % | 102.41 X | 10,000 | 0.67 | 118,342.00 |
| 53413 | HANG SENG INDEX | Bear | 27/04/2028 | 26,750 | 26,650 | 0.016 | - | 0.14 % | 166.41 X | 10,000 | 0.00 | 44,601.70 |
| 60265 | HANG SENG INDEX | Bear | 30/03/2028 | 27,305 | 27,205 | 0.073 | -37.07 | 0.19 % | 36.47 X | 10,000 | 12.34 | 1,501.82 |
| 66206 | HANG SENG INDEX | Bear | 27/04/2028 | 26,805 | 26,705 | 0.020 | -69.23 | 0.08 % | 133.13 X | 10,000 | 8.81 | 535.59 |
| 66635 | HANG SENG INDEX | Bear | 27/04/2028 | 27,105 | 27,005 | 0.054 | -44.33 | 0.23 % | 49.31 X | 10,000 | 1.00 | 187.67 |
| 65609 | HANG SENG INDEX | Bear | 27/04/2028 | 26,905 | 26,805 | 0.033 | -57.14 | 0.19 % | 80.69 X | 10,000 | 0.93 | 166.72 |
| 67583 | HANG SENG INDEX | Bear | 27/04/2028 | 26,880 | 26,780 | 0.031 | -58.11 | 0.21 % | 85.89 X | 10,000 | 0.00 | 118.92 |
| 64874 | HANG SENG INDEX | Bear | 27/04/2028 | 27,550 | 27,450 | 0.099 | -30.77 | 0.25 % | 26.90 X | 10,000 | 0.84 | 117.11 |
| 66209 | HANG SENG INDEX | Bear | 27/04/2028 | 27,250 | 27,150 | 0.069 | -38.39 | 0.25 % | 38.59 X | 10,000 | 0.00 | 105.82 |
| 61400 | HANG SENG INDEX | Bear | 30/03/2028 | 28,105 | 28,005 | 0.158 | -21.00 | 0.38 % | 16.85 X | 10,000 | 0.00 | 104.00 |
| 62630 | HANG SENG INDEX | Bear | 30/03/2028 | 27,355 | 27,255 | 0.081 | -34.68 | 0.31 % | 32.87 X | 10,000 | 0.01 | 98.40 |
| 54402 | HANG SENG INDEX | Bear | 30/03/2028 | 27,528 | 27,428 | 0.098 | -30.50 | 0.29 % | 27.17 X | 10,000 | 0.10 | 58.94 |
| 59692 | HANG SENG INDEX | Bear | 30/03/2028 | 27,450 | 27,350 | 0.091 | -32.09 | 0.32 % | 29.26 X | 10,000 | 0.00 | 25.48 |
| 53379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,927 | 27,827 | 0.138 | -23.76 | 0.30 % | 19.29 X | 10,000 | 0.00 | 23.71 |
| 65611 | HANG SENG INDEX | Bear | 27/04/2028 | 27,205 | 27,105 | 0.064 | -40.74 | 0.23 % | 41.60 X | 10,000 | 0.45 | 9.00 |
| 62752 | HANG SENG INDEX | Bear | 30/03/2028 | 27,575 | 27,475 | 0.104 | -28.77 | 0.34 % | 25.60 X | 10,000 | 0.03 | 7.49 |
| 54413 | HANG SENG INDEX | Bear | 30/03/2028 | 28,428 | 28,328 | 0.195 | -17.37 | 0.56 % | 13.65 X | 10,000 | 0.02 | 3.90 |
| 67584 | HANG SENG INDEX | Bear | 27/04/2028 | 27,150 | 27,050 | 0.059 | -42.16 | 0.25 % | 45.13 X | 10,000 | 0.00 | 1.77 |
| 61379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,405 | 27,305 | 0.086 | -33.33 | 0.31 % | 30.96 X | 10,000 | 0.00 | 1.75 |
| 53381 | HANG SENG INDEX | Bear | 30/03/2028 | 28,205 | 28,105 | 0.168 | -20.00 | 0.38 % | 15.85 X | 10,000 | 0.00 | 0.00 |
| 53384 | HANG SENG INDEX | Bear | 30/03/2028 | 29,105 | 29,005 | 0.260 | - | 0.46 % | 10.24 X | 10,000 | 0.00 | 0.00 |
| 53405 | HANG SENG INDEX | Bear | 27/04/2028 | 26,550 | 26,450 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 53406 | HANG SENG INDEX | Bear | 30/03/2028 | 30,105 | 30,005 | 0.360 | - | 0.46 % | 7.40 X | 10,000 | 0.00 | 0.00 |
| 54345 | HANG SENG INDEX | Bear | 27/04/2028 | 26,208 | 26,108 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 54406 | HANG SENG INDEX | Bear | 30/03/2028 | 27,728 | 27,628 | 0.119 | -26.09 | 0.33 % | 22.38 X | 10,000 | 0.00 | 0.00 |
| 54411 | HANG SENG INDEX | Bear | 30/03/2028 | 28,028 | 27,928 | 0.151 | -21.76 | 0.41 % | 17.63 X | 10,000 | 0.00 | 0.00 |
| 54417 | HANG SENG INDEX | Bear | 30/03/2028 | 29,300 | 29,200 | 0.280 | - | 0.47 % | 9.51 X | 10,000 | 0.00 | 0.00 |
| 55030 | HANG SENG INDEX | Bear | 30/03/2028 | 27,678 | 27,578 | 0.114 | -26.92 | 0.33 % | 23.36 X | 10,000 | 0.00 | 0.00 |
| 57149 | HANG SENG INDEX | Bear | 30/03/2028 | 28,688 | 28,588 | 0.220 | -16.98 | 0.52 % | 12.10 X | 10,000 | 0.00 | 0.00 |
| 57310 | HANG SENG INDEX | Bear | 27/04/2028 | 26,650 | 26,550 | 0.050 | - | 1.79 % | 53.25 X | 10,000 | 4.30 | 0.00 |
| 57854 | HANG SENG INDEX | Bear | 30/03/2028 | 27,505 | 27,405 | 0.096 | -30.93 | 0.31 % | 27.74 X | 10,000 | 0.00 | 0.00 |
| 58474 | HANG SENG INDEX | Bear | 30/03/2028 | 27,626 | 27,526 | 0.109 | -27.82 | 0.34 % | 24.43 X | 10,000 | 0.00 | 0.00 |
| 60277 | HANG SENG INDEX | Bear | 30/03/2028 | 27,605 | 27,505 | 0.107 | -28.19 | 0.34 % | 24.88 X | 10,000 | 0.00 | 0.00 |
| 60292 | HANG SENG INDEX | Bear | 30/03/2028 | 28,005 | 27,905 | 0.149 | - | 0.42 % | 17.87 X | 10,000 | 0.00 | 0.00 |
| 61185 | HANG SENG INDEX | Bear | 27/04/2028 | 27,005 | 26,905 | 0.044 | - | 0.23 % | 60.51 X | 10,000 | 0.00 | 0.00 |
| 61213 | HANG SENG INDEX | Bear | 27/04/2028 | 26,605 | 26,505 | 0.045 | - | 1.77 % | 59.17 X | 10,000 | 0.28 | 0.00 |
| 61399 | HANG SENG INDEX | Bear | 30/03/2028 | 27,705 | 27,605 | 0.117 | -26.41 | 0.34 % | 22.76 X | 10,000 | 0.00 | 0.00 |
| 62631 | HANG SENG INDEX | Bear | 30/03/2028 | 27,498 | 27,398 | 0.096 | -30.43 | 0.33 % | 27.74 X | 10,000 | 0.00 | 0.00 |
| 62755 | HANG SENG INDEX | Bear | 30/03/2028 | 27,975 | 27,875 | 0.144 | -22.16 | 0.34 % | 18.49 X | 10,000 | 0.00 | 0.00 |
| 63380 | HANG SENG INDEX | Bear | 30/03/2028 | 28,288 | 28,188 | 0.173 | -19.54 | 0.26 % | 15.39 X | 10,000 | 14.02 | 0.00 |
| 63388 | HANG SENG INDEX | Bear | 30/03/2028 | 28,488 | 28,388 | 0.201 | -16.94 | 0.56 % | 13.25 X | 10,000 | 0.00 | 0.00 |
| 66214 | HANG SENG INDEX | Bear | 27/04/2028 | 27,805 | 27,705 | 0.126 | - | 0.31 % | 21.13 X | 10,000 | 0.00 | 0.00 |
| 68338 | HANG SENG INDEX | Bear | 27/04/2028 | 26,708 | 26,608 | 0.056 | - | 1.80 % | 47.55 X | 10,000 | 0.55 | 0.00 |
| 68521 | HANG SENG INDEX | Bear | 30/03/2028 | 28,388 | 28,288 | 0.191 | -17.67 | 0.56 % | 13.94 X | 10,000 | 0.00 | 0.00 |
| 68529 | HANG SENG INDEX | Bear | 27/04/2028 | 26,455 | 26,355 | 0.026 | - | 1.62 % | 102.41 X | 10,000 | 18.90 | 0.00 |
| 68550 | HANG SENG INDEX | Bear | 30/03/2028 | 28,588 | 28,488 | 0.210 | -17.65 | 0.52 % | 12.68 X | 10,000 | 0.00 | 0.00 |
| 68552 | HANG SENG INDEX | Bear | 30/03/2028 | 28,788 | 28,688 | 0.230 | - | 0.52 % | 11.58 X | 10,000 | 0.00 | 0.00 |
| 68553 | HANG SENG INDEX | Bear | 30/03/2028 | 28,988 | 28,888 | 0.247 | -14.83 | 0.41 % | 10.78 X | 10,000 | 0.01 | 0.00 |
Last update time: 07/05/2026 16:20 (15 minutes delayed)
