繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

53384 BI#HSI RP2803M
Last update time: 13/07/2026 13:40 (15 minutes delayed)

Bid(HKD):
0.455		 Ask(HKD):
0.465		 Change -
Price(HKD)
0.465
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,260.61
Close(HKD): N/A Underlying Price Change(%): 85.49(+0.35%)
Name

BI#HSI RP2803M Maturity Date(D/M/Y) 30/03/2028
Stock Type Standard Last Trading Date(D/M/Y) 29/03/2028
Type Bear Time to Maturity(Days) 626day(s)
Strike(PTS) 29,105 Conversion Ratio 10,000
Call Level(PTS) 29,005 Delta(%) 94.59 %
Gearing(X) 5.22 X Moneyness 19.97 ITM
Premium(%) -0.8 % Spot to Call Value / % 4744.39/19.56 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 03/02/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 52.861
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:03/02/2026
Today:13/07/2026
Last Trading Date:29/03/2028
Maturity Date:30/03/2028
Last update time: 13/07/2026 13:40 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 13/07/2026 13:40 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,260.61 85.49(+0.35%) N/A N/A 24,449.80 24,095.70
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.102 +0.99 11.55 % 12.00 X 19.72 % 6,500 1.34 1,124.76
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.155 +1.97 7.91 % 10.70 X 19.07 % 6,800 6.19 375.49
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.021 -4.54 12.77 % 21.21 X 20.54 % 7,500 70.60 87.87
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.018 - 15.87 % 21.26 X 22.01 % 6,200 17.55 19.92
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.012 -7.69 18.18 % 22.65 X 22.07 % 6,000 73.69 16.28
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.047 +2.17 18.42 % 13.38 X 21.13 % 7,000 3.40 10.97
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.052 - 15.48 % 13.28 X 20.34 % 8,000 7.63 0.00
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.134 +0.75 7.19 % 10.17 X 19.41 % 9,000 0.08 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.019 - 24.90 % 15.21 X 21.31 % 8,000 36.36 0.00
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 18.39 % 21.50 X 30.27 % 8,100 48.74 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.100 -6.54 11.19 % 9.07 X 24.91 % 6,550 5.11 1,226.30
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.075 -7.41 5.32 % 17.96 X 23.18 % 5,500 3.34 669.96
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.145 -4.61 6.98 % 7.62 X 24.49 % 8,500 0.00 12.16
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.117 -7.87 2.94 % 14.54 X 23.01 % 7,100 0.33 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57209 HANG SENG INDEX Bull 28/09/2028 23,900 24,000 0.037 - 0.04 % 65.57 X 10,000 0.00 246,306.00
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.059 - 0.07 % 41.12 X 10,000 0.00 112,977.00
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.158 +5.33 0.03 % 15.35 X 10,000 0.90 280.39
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.275 +1.85 0.03 % 8.82 X 10,000 1.00 260.00
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.109 +7.92 0.07 % 22.26 X 10,000 3.58 146.56
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.196 +4.25 0.07 % 12.38 X 10,000 11.56 118.22
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.119 +8.18 0.07 % 20.39 X 10,000 0.83 27.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.176 +5.39 -0.05 % 13.78 X 10,000 0.02 5.30
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.710 +1.43 -0.04 % 3.42 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.700 +2.94 0.16 % 3.47 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.680 +1.49 -0.04 % 3.57 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.640 +1.59 0.07 % 3.79 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.650 +3.17 0.16 % 3.73 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.670 - 0.57 % 3.62 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.690 - 0.57 % 3.52 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.610 +1.67 0.06 % 3.98 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.630 +3.28 0.16 % 3.85 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.620 +3.33 0.16 % 3.91 X 10,000 0.11 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.650 +1.56 -0.66 % 3.73 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.590 +1.72 -0.66 % 4.11 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.590 +3.51 -0.42 % 4.11 X 10,000 0.21 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.570 +1.79 -0.66 % 4.26 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.560 +1.82 -0.66 % 4.33 X 10,000 0.00 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.151 - 0.15 % 16.07 X 10,000 0.00 0.00
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.080 - 0.11 % 30.33 X 10,000 0.00 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.395 +2.60 -0.03 % 6.14 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.485 +2.10 0.03 % 5.00 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.425 +2.41 0.12 % 5.71 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.455 +2.25 0.03 % 5.33 X 10,000 0.11 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.475 +2.15 0.03 % 5.11 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.520 - 0.24 % 4.67 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.375 +2.74 0.07 % 6.47 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.455 - 0.44 % 5.33 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.350 +2.94 -0.26 % 6.93 X 10,000 14.99 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.415 - 0.44 % 5.85 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.395 - 0.44 % 6.14 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.335 +3.08 0.03 % 7.24 X 10,000 0.10 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.345 +2.98 0.03 % 7.03 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.850 +2.41 0.16 % 2.85 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.300 +5.26 0.11 % 8.09 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.325 +3.17 0.03 % 7.46 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.760 +2.70 0.16 % 3.19 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.800 +1.27 0.16 % 3.03 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.285 +1.79 0.16 % 4.26 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.540 +1.89 -0.63 % 4.49 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.510 +2.00 -0.49 % 4.76 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.500 +2.04 -1.41 % 4.85 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.265 +1.92 0.03 % 9.15 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.285 +3.64 0.03 % 8.51 X 10,000 0.00 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.217 +4.33 0.11 % 11.18 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.237 +3.95 0.11 % 10.24 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.260 - 0.24 % 9.33 X 10,000 0.00 0.00
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.167 +5.03 -0.01 % 14.53 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.750 +2.74 0.16 % 3.23 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.205 +3.54 0.03 % 11.83 X 10,000 9.75 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.227 +4.13 0.11 % 10.69 X 10,000 0.97 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.740 +2.78 0.16 % 3.28 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.720 +1.41 -0.04 % 3.37 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60812 HANG SENG INDEX Bear 27/04/2028 24,818 24,718 0.057 -12.31 0.05 % 42.56 X 10,000 0.37 308,743.01
60944 HANG SENG INDEX Bear 27/04/2028 24,718 24,618 0.046 -11.54 0.01 % 52.74 X 10,000 32.30 5,995.26
59529 HANG SENG INDEX Bear 27/04/2028 25,018 24,918 0.076 -9.52 0.01 % 31.92 X 10,000 1.06 112.58
55623 HANG SENG INDEX Bear 27/04/2028 25,318 25,218 0.105 -7.08 -0.03 % 23.11 X 10,000 2.98 102.41
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.193 -4.93 -0.32 % 12.57 X 10,000 0.00 92.50
67589 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.143 -4.67 -0.11 % 16.97 X 10,000 0.00 59.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.199 -3.87 -0.28 % 12.19 X 10,000 0.10 18.50
58743 HANG SENG INDEX Bear 27/04/2028 25,218 25,118 0.095 -7.77 -0.03 % 25.54 X 10,000 0.18 16.38
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.206 - -0.28 % 11.78 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.247 - -0.32 % 9.82 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.355 -1.39 -0.48 % 6.83 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.380 -2.56 -0.6 % 6.38 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.560 - -1.01 % 4.33 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.315 -3.08 -0.48 % 7.70 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.335 -1.47 -0.48 % 7.24 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.365 -1.35 -0.48 % 6.65 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.405 -1.22 -0.48 % 5.99 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.485 - -0.78 % 5.00 X 10,000 0.00 0.00
54626 HANG SENG INDEX Bear 27/04/2028 25,918 25,818 0.162 -4.71 -0.15 % 14.98 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.330 -2.94 -0.48 % 7.35 X 10,000 0.00 0.00
55189 HANG SENG INDEX Bear 27/04/2028 25,518 25,418 0.125 -4.58 -0.03 % 19.41 X 10,000 0.15 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.260 -3.70 -0.37 % 9.33 X 10,000 0.10 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.425 -2.30 -0.73 % 5.71 X 10,000 0.00 0.00
57216 HANG SENG INDEX Bear 27/04/2028 24,518 24,418 N/A - 0.00 % N/A 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.229 -3.38 -0.24 % 10.59 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.315 -1.56 -0.39 % 7.70 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.325 -2.98 -0.48 % 7.46 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.238 - -0.28 % 10.19 X 10,000 0.00 0.00
58961 HANG SENG INDEX Bear 27/04/2029 24,318 24,218 N/A - 0.00 % N/A 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.208 -3.70 -0.32 % 11.66 X 10,000 0.00 0.00
59536 HANG SENG INDEX Bear 27/04/2028 25,418 25,318 0.116 - 0.01 % 20.91 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.310 -1.59 -0.37 % 7.83 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.295 -1.67 -0.39 % 8.22 X 10,000 10.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.325 -1.51 -0.39 % 7.46 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.360 - -0.6 % 6.74 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.270 -1.82 -0.18 % 8.99 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.305 -3.17 -0.39 % 7.95 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.330 -2.94 -0.6 % 7.35 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.370 -2.63 -0.6 % 6.56 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.300 -3.23 -0.39 % 8.09 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.315 -1.56 -0.36 % 7.70 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.320 -3.03 -0.47 % 7.58 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.355 -2.74 -0.68 % 6.83 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.220 -3.51 -0.2 % 11.03 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.380 -2.56 -0.94 % 6.38 X 10,000 10.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.410 -1.21 -0.53 % 5.92 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.320 -1.54 -0.37 % 7.58 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.285 -3.39 -0.39 % 8.51 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.290 -3.33 -0.37 % 8.37 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.340 - -0.6 % 7.14 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.275 -3.51 -0.39 % 8.82 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.280 -3.45 -0.37 % 8.66 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.400 -1.24 -0.53 % 6.07 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.420 -1.18 -0.53 % 5.78 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.435 - -0.73 % 5.58 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.450 -2.17 -0.94 % 5.39 X 10,000 0.00 0.00
Last update time: 13/07/2026 13:40 (15 minutes delayed)