Location: Home > CBBC > Terms and Indicators
Terms and Indicators
53223 BI#HSI RP2804R
Last update time: 05/06/2026 16:20 (15 minutes delayed)
| Bid(HKD):
0.142 |
Ask(HKD):
0.144 |
Change - |
| Price(HKD) 0.144 |
| Open(HKD): | N/A | Turnover($K): | 0.00 |
| Day High(HKD): | N/A | Volume(K): | 0.00 |
| Day Low(HKD): | N/A | Underlying Price(PTS): | 24,961.95 |
| Close(HKD): | N/A | Underlying Price Change(%): | -291.45(-1.15%) |
| Name |
BI#HSI RP2804R | Maturity Date(D/M/Y) | 27/04/2028 |
| Stock Type | Standard | Last Trading Date(D/M/Y) | 26/04/2028 |
| Type | Bear | Time to Maturity(Days) | 692day(s) |
| Strike(PTS) | 26,388 | Conversion Ratio | 10,000 |
| Call Level(PTS) | 26,288 | Delta(%) | 96.22 % |
| Gearing(X) | 17.33 X | Moneyness | 5.71 ITM |
| Premium(%) | 0.06 % | Spot to Call Value / % | 1326.05/5.31 % |
| Outstanding Qty(M) | 0.00 | Board Lot | 10,000 |
| Outstanding Qty (%) | 0.00 % | Funding Cost | 0.00139 |
| Listing Date(D/M/Y) | 05/06/2026 | Funding Cost (%p.a.) | 0.03 % |
| Approximate Change for 1 Tick Price Change of CBBC* | 10.393 |
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
|
Listing Date:05/06/2026
|
Today:08/06/2026
|
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
|
Last update time: 05/06/2026 16:20 (15 minutes delayed)
Underlying: HSI HANG SENG INDEX
Last update time: 05/06/2026 16:20 (15 minutes delayed)
| Price (HKD) |
Change (%) |
Bid (HKD) |
Ask (HKD) |
High (HKD) |
Low (HKD) |
| 24,961.95 | -291.45(-1.15%) | N/A | N/A | 25,216.20 | 24,928.10 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 13000 | HANG SENG INDEX | Call | 30/12/2026 | 27,600 | 0.093 | -9.71 | 13.55 % | 10.52 X | 20.90 % | 8,000 | 2.39 | 12,325.10 |
| 29999 | HANG SENG INDEX | Call | 30/12/2026 | 28,400 | 0.082 | -9.89 | 16.07 % | 11.19 X | 21.26 % | 7,000 | 2.20 | 10,634.60 |
| 23798 | HANG SENG INDEX | Call | 29/09/2026 | 28,600 | 0.033 | -13.16 | 15.37 % | 17.97 X | 19.86 % | 6,000 | 83.98 | 864.51 |
| 28264 | HANG SENG INDEX | Call | 29/09/2026 | 27,200 | 0.049 | -14.04 | 10.44 % | 16.93 X | 18.52 % | 7,500 | 18.20 | 308.52 |
| 26493 | HANG SENG INDEX | Call | 28/08/2026 | 28,642 | 0.012 | -29.41 | 15.13 % | 23.24 X | 19.63 % | 8,100 | 44.21 | 272.35 |
| 28263 | HANG SENG INDEX | Call | 29/09/2026 | 28,000 | 0.040 | -18.37 | 13.16 % | 18.02 X | 19.13 % | 6,200 | 9.43 | 126.29 |
| 20108 | HANG SENG INDEX | Call | 30/12/2026 | 30,150 | 0.038 | -9.52 | 22.00 % | 12.60 X | 21.26 % | 8,000 | 23.42 | 88.18 |
| 29583 | HANG SENG INDEX | Call | 30/12/2026 | 25,125 | 0.235 | -6.00 | 7.05 % | 8.46 X | 20.41 % | 6,800 | 0.17 | 2.38 |
| 23799 | HANG SENG INDEX | Call | 29/06/2026 | 27,600 | 0.010 | - | 10.79 % | 33.69 X | 26.18 % | 5,500 | 79.19 | 0.00 |
| 26632 | HANG SENG INDEX | Call | 28/08/2026 | 30,652 | N/A | - | 0.00 % | N/A | N/A | 5,600 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 13234 | HANG SENG INDEX | Put | 30/12/2026 | 23,800 | 0.139 | - | 9.39 % | 7.23 X | 24.43 % | 8,500 | 0.00 | 28,240.70 |
| 13246 | HANG SENG INDEX | Put | 30/12/2026 | 22,200 | 0.104 | +7.22 | 13.79 % | 8.20 X | 25.37 % | 6,550 | 0.10 | 11,940.00 |
| 26491 | HANG SENG INDEX | Put | 28/08/2026 | 24,378 | 0.098 | +12.64 | 5.13 % | 13.17 X | 21.47 % | 7,100 | 8.89 | 279.57 |
| 24182 | HANG SENG INDEX | Put | 29/06/2026 | 24,278 | 0.033 | +26.92 | 3.61 % | 31.77 X | 19.35 % | 6,600 | 9.74 | 26.67 |
| 24183 | HANG SENG INDEX | Put | 29/06/2026 | 23,482 | 0.019 | +35.71 | 6.32 % | 33.63 X | 22.03 % | 5,200 | 9.08 | 20.19 |
| 26633 | HANG SENG INDEX | Put | 28/08/2026 | 23,383 | 0.070 | +12.90 | 7.87 % | 15.24 X | 22.12 % | 5,500 | 9.04 | 8.88 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 66512 | HANG SENG INDEX | Bull | 28/09/2028 | 24,788 | 24,888 | 0.021 | -52.27 | 0.14 % | 118.87 X | 10,000 | 0.73 | 128,952.00 |
| 65203 | HANG SENG INDEX | Bull | 28/09/2028 | 24,650 | 24,750 | 0.032 | -43.86 | 0.03 % | 78.01 X | 10,000 | 0.10 | 1,006.22 |
| 65191 | HANG SENG INDEX | Bull | 28/09/2028 | 24,900 | 25,000 | 0.010 | -66.67 | 0.15 % | 249.62 X | 10,000 | 31.03 | 641.28 |
| 63875 | HANG SENG INDEX | Bull | 28/09/2028 | 24,295 | 24,395 | 0.067 | -25.56 | 0.01 % | 37.26 X | 10,000 | 0.28 | 220.65 |
| 55298 | HANG SENG INDEX | Bull | 28/09/2028 | 24,550 | 24,650 | 0.040 | -36.51 | -0.05 % | 62.40 X | 10,000 | 2.18 | 105.79 |
| 69734 | HANG SENG INDEX | Bull | 28/09/2028 | 24,495 | 24,595 | 0.048 | -31.43 | 0.05 % | 52.00 X | 10,000 | 0.77 | 86.85 |
| 68305 | HANG SENG INDEX | Bull | 25/01/2028 | 23,388 | 23,488 | 0.158 | -12.71 | 0.02 % | 15.80 X | 10,000 | 0.14 | 56.12 |
| 68129 | HANG SENG INDEX | Bull | 28/09/2028 | 24,450 | 24,550 | 0.051 | -31.08 | -0.01 % | 48.95 X | 10,000 | 0.76 | 29.53 |
| 55493 | HANG SENG INDEX | Bull | 25/01/2028 | 23,618 | 23,718 | 0.135 | -16.15 | 0.02 % | 18.49 X | 10,000 | 0.00 | 27.30 |
| 65083 | HANG SENG INDEX | Bull | 25/01/2028 | 24,018 | 24,118 | 0.095 | -21.49 | 0.02 % | 26.28 X | 10,000 | 0.24 | 20.64 |
| 65619 | HANG SENG INDEX | Bull | 28/09/2028 | 24,195 | 24,295 | 0.075 | -24.24 | -0.07 % | 33.28 X | 10,000 | 0.17 | 12.66 |
| 53937 | HANG SENG INDEX | Bull | 28/09/2028 | 24,395 | 24,495 | 0.057 | -30.49 | 0.01 % | 43.79 X | 10,000 | 0.20 | 10.29 |
| 68283 | HANG SENG INDEX | Bull | 25/01/2028 | 23,588 | 23,688 | 0.138 | -15.34 | 0.02 % | 18.09 X | 10,000 | 0.00 | 6.95 |
| 55890 | HANG SENG INDEX | Bull | 25/01/2028 | 23,718 | 23,818 | 0.130 | -15.58 | 0.22 % | 19.20 X | 10,000 | 0.02 | 4.15 |
| 58114 | HANG SENG INDEX | Bull | 30/12/2027 | 22,918 | 23,018 | 0.208 | -11.11 | 0.14 % | 12.00 X | 10,000 | 0.00 | 2.09 |
| 50057 | HANG SENG INDEX | Bull | 29/09/2026 | 17,150 | 17,250 | 0.790 | -2.47 | 0.35 % | 3.16 X | 10,000 | 0.00 | 0.00 |
| 50115 | HANG SENG INDEX | Bull | 29/09/2026 | 17,300 | 17,400 | 0.770 | -3.75 | 0.15 % | 3.24 X | 10,000 | 0.00 | 0.00 |
| 50116 | HANG SENG INDEX | Bull | 29/09/2026 | 17,450 | 17,550 | 0.760 | -2.56 | 0.35 % | 3.28 X | 10,000 | 0.00 | 0.00 |
| 50289 | HANG SENG INDEX | Bull | 29/09/2026 | 17,878 | 17,978 | 0.710 | -4.05 | 0.06 % | 3.52 X | 10,000 | 0.00 | 0.00 |
| 50290 | HANG SENG INDEX | Bull | 29/09/2026 | 17,800 | 17,900 | 0.720 | -4.00 | 0.15 % | 3.47 X | 10,000 | 0.00 | 0.00 |
| 50293 | HANG SENG INDEX | Bull | 29/09/2026 | 17,700 | 17,800 | 0.730 | - | 0.15 % | 3.42 X | 10,000 | 0.00 | 0.00 |
| 50294 | HANG SENG INDEX | Bull | 29/09/2026 | 17,500 | 17,600 | 0.750 | - | 0.15 % | 3.33 X | 10,000 | 0.00 | 0.00 |
| 50429 | HANG SENG INDEX | Bull | 29/09/2026 | 18,175 | 18,275 | 0.680 | -4.22 | 0.05 % | 3.67 X | 10,000 | 0.00 | 0.00 |
| 50430 | HANG SENG INDEX | Bull | 29/09/2026 | 18,000 | 18,100 | 0.700 | -4.11 | 0.15 % | 3.57 X | 10,000 | 0.00 | 0.00 |
| 50432 | HANG SENG INDEX | Bull | 29/09/2026 | 18,100 | 18,200 | 0.690 | -4.17 | 0.15 % | 3.62 X | 10,000 | 0.07 | 0.00 |
| 50671 | HANG SENG INDEX | Bull | 29/09/2027 | 17,600 | 17,700 | 0.720 | -4.00 | -0.65 % | 3.47 X | 10,000 | 0.00 | 0.00 |
| 50672 | HANG SENG INDEX | Bull | 29/09/2027 | 18,200 | 18,300 | 0.660 | -4.35 | -0.65 % | 3.78 X | 10,000 | 0.00 | 0.00 |
| 50673 | HANG SENG INDEX | Bull | 29/09/2027 | 18,259 | 18,359 | 0.660 | -2.94 | -0.41 % | 3.78 X | 10,000 | 0.06 | 0.00 |
| 50870 | HANG SENG INDEX | Bull | 29/09/2027 | 18,400 | 18,500 | 0.650 | -2.98 | -0.25 % | 3.84 X | 10,000 | 0.00 | 0.00 |
| 50871 | HANG SENG INDEX | Bull | 29/09/2027 | 18,500 | 18,600 | 0.640 | -3.03 | -0.25 % | 3.90 X | 10,000 | 0.00 | 0.00 |
| 53212 | HANG SENG INDEX | Bull | 28/09/2028 | 25,650 | 25,750 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 53221 | HANG SENG INDEX | Bull | 28/09/2028 | 25,250 | 25,350 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 53908 | HANG SENG INDEX | Bull | 30/12/2027 | 22,418 | 22,518 | 0.260 | -8.77 | 0.22 % | 9.60 X | 10,000 | 0.00 | 0.00 |
| 54625 | HANG SENG INDEX | Bull | 28/09/2028 | 25,388 | 25,488 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 55494 | HANG SENG INDEX | Bull | 25/01/2028 | 23,418 | 23,518 | 0.155 | -13.89 | 0.02 % | 16.10 X | 10,000 | 0.00 | 0.00 |
| 55892 | HANG SENG INDEX | Bull | 25/01/2028 | 23,218 | 23,318 | 0.180 | - | 0.22 % | 13.87 X | 10,000 | 0.00 | 0.00 |
| 57739 | HANG SENG INDEX | Bull | 25/01/2028 | 23,918 | 24,018 | 0.106 | -19.08 | 0.06 % | 23.55 X | 10,000 | 0.00 | 0.00 |
| 59302 | HANG SENG INDEX | Bull | 30/12/2027 | 22,678 | 22,778 | 0.232 | -10.77 | 0.14 % | 10.76 X | 10,000 | 0.00 | 0.00 |
| 62898 | HANG SENG INDEX | Bull | 30/12/2027 | 20,304 | 20,404 | 0.465 | -5.10 | -0.03 % | 5.37 X | 10,000 | 0.00 | 0.00 |
| 62899 | HANG SENG INDEX | Bull | 30/12/2027 | 19,418 | 19,518 | 0.560 | -3.45 | 0.22 % | 4.46 X | 10,000 | 0.10 | 0.00 |
| 63776 | HANG SENG INDEX | Bull | 30/12/2027 | 20,040 | 20,140 | 0.495 | -4.81 | 0.11 % | 5.04 X | 10,000 | 0.00 | 0.00 |
| 63781 | HANG SENG INDEX | Bull | 30/12/2027 | 19,718 | 19,818 | 0.530 | -3.64 | 0.22 % | 4.71 X | 10,000 | 0.00 | 0.00 |
| 64080 | HANG SENG INDEX | Bull | 30/12/2027 | 19,518 | 19,618 | 0.550 | -3.51 | 0.22 % | 4.54 X | 10,000 | 0.00 | 0.00 |
| 64081 | HANG SENG INDEX | Bull | 30/12/2027 | 19,118 | 19,218 | 0.580 | - | -0.18 % | 4.30 X | 10,000 | 0.00 | 0.00 |
| 64635 | HANG SENG INDEX | Bull | 30/12/2027 | 20,528 | 20,628 | 0.445 | -5.32 | 0.06 % | 5.61 X | 10,000 | 0.00 | 0.00 |
| 64636 | HANG SENG INDEX | Bull | 30/12/2027 | 19,818 | 19,918 | 0.520 | - | 0.22 % | 4.80 X | 10,000 | 0.00 | 0.00 |
| 65092 | HANG SENG INDEX | Bull | 30/12/2027 | 20,698 | 20,798 | 0.430 | -5.50 | 0.14 % | 5.81 X | 10,000 | 14.97 | 0.00 |
| 65093 | HANG SENG INDEX | Bull | 30/12/2027 | 20,218 | 20,318 | 0.475 | - | 0.02 % | 5.26 X | 10,000 | 0.00 | 0.00 |
| 65097 | HANG SENG INDEX | Bull | 30/12/2027 | 20,418 | 20,518 | 0.455 | - | 0.02 % | 5.49 X | 10,000 | 0.00 | 0.00 |
| 65309 | HANG SENG INDEX | Bull | 30/12/2027 | 23,131 | 23,231 | 0.187 | -12.21 | 0.16 % | 13.35 X | 10,000 | 0.00 | 0.00 |
| 65313 | HANG SENG INDEX | Bull | 30/12/2027 | 23,018 | 23,118 | 0.199 | - | 0.18 % | 12.54 X | 10,000 | 0.00 | 0.00 |
| 65320 | HANG SENG INDEX | Bull | 30/12/2027 | 22,818 | 22,918 | 0.218 | - | 0.14 % | 11.45 X | 10,000 | 0.00 | 0.00 |
| 65325 | HANG SENG INDEX | Bull | 30/12/2027 | 22,718 | 22,818 | 0.228 | - | 0.14 % | 10.95 X | 10,000 | 0.00 | 0.00 |
| 65554 | HANG SENG INDEX | Bull | 30/12/2027 | 20,918 | 21,018 | 0.405 | -5.81 | 0.02 % | 6.16 X | 10,000 | 0.22 | 0.00 |
| 66305 | HANG SENG INDEX | Bull | 30/12/2027 | 20,818 | 20,918 | 0.415 | -5.68 | 0.02 % | 6.01 X | 10,000 | 0.00 | 0.00 |
| 66350 | HANG SENG INDEX | Bull | 30/12/2026 | 15,800 | 15,900 | 0.920 | -3.16 | 0.15 % | 2.71 X | 10,000 | 0.00 | 0.00 |
| 66573 | HANG SENG INDEX | Bull | 30/12/2027 | 21,287 | 21,387 | 0.370 | -6.33 | 0.10 % | 6.75 X | 10,000 | 0.00 | 0.00 |
| 66574 | HANG SENG INDEX | Bull | 30/12/2027 | 21,018 | 21,118 | 0.395 | -5.95 | 0.02 % | 6.32 X | 10,000 | 0.00 | 0.00 |
| 66819 | HANG SENG INDEX | Bull | 29/09/2026 | 16,700 | 16,800 | 0.830 | -3.49 | 0.15 % | 3.01 X | 10,000 | 0.00 | 0.00 |
| 66989 | HANG SENG INDEX | Bull | 30/07/2026 | 16,300 | 16,400 | 0.880 | -2.22 | 0.55 % | 2.84 X | 10,000 | 0.00 | 0.00 |
| 67049 | HANG SENG INDEX | Bull | 29/09/2027 | 18,600 | 18,700 | 0.320 | -4.48 | 0.15 % | 3.90 X | 20,000 | 0.02 | 0.00 |
| 67052 | HANG SENG INDEX | Bull | 29/09/2027 | 18,707 | 18,807 | 0.620 | -3.12 | -0.22 % | 4.03 X | 10,000 | 0.00 | 0.00 |
| 67168 | HANG SENG INDEX | Bull | 30/12/2027 | 21,518 | 21,618 | 0.345 | -8.00 | 0.02 % | 7.24 X | 10,000 | 0.00 | 0.00 |
| 67335 | HANG SENG INDEX | Bull | 29/09/2027 | 19,041 | 19,141 | 0.580 | -4.92 | -0.48 % | 4.30 X | 10,000 | 0.00 | 0.00 |
| 67336 | HANG SENG INDEX | Bull | 29/09/2027 | 18,918 | 19,018 | 0.590 | -4.84 | -0.58 % | 4.23 X | 10,000 | 20.39 | 0.00 |
| 68017 | HANG SENG INDEX | Bull | 30/12/2027 | 21,618 | 21,718 | 0.335 | -8.22 | 0.02 % | 7.45 X | 10,000 | 0.00 | 0.00 |
| 68020 | HANG SENG INDEX | Bull | 30/12/2027 | 21,418 | 21,518 | 0.355 | -6.58 | 0.02 % | 7.03 X | 10,000 | 0.00 | 0.00 |
| 69017 | HANG SENG INDEX | Bull | 30/12/2027 | 22,318 | 22,418 | 0.270 | -8.47 | 0.22 % | 9.25 X | 10,000 | 0.01 | 0.00 |
| 69020 | HANG SENG INDEX | Bull | 30/12/2027 | 22,118 | 22,218 | 0.290 | -7.94 | 0.22 % | 8.61 X | 10,000 | 0.00 | 0.00 |
| 69021 | HANG SENG INDEX | Bull | 30/12/2027 | 21,918 | 22,018 | 0.310 | -7.46 | 0.22 % | 8.05 X | 10,000 | 0.00 | 0.00 |
| 69031 | HANG SENG INDEX | Bull | 30/12/2027 | 21,718 | 21,818 | 0.330 | - | 0.22 % | 7.56 X | 10,000 | 0.00 | 0.00 |
| 69555 | HANG SENG INDEX | Bull | 29/09/2026 | 16,800 | 16,900 | 0.820 | -3.53 | 0.15 % | 3.04 X | 10,000 | 0.00 | 0.00 |
| 69597 | HANG SENG INDEX | Bull | 30/12/2027 | 22,558 | 22,658 | 0.244 | -9.63 | 0.14 % | 10.23 X | 10,000 | 0.00 | 0.00 |
| 69601 | HANG SENG INDEX | Bull | 30/12/2027 | 22,218 | 22,318 | 0.280 | -8.20 | 0.22 % | 8.91 X | 10,000 | 0.00 | 0.00 |
| 69608 | HANG SENG INDEX | Bull | 30/12/2027 | 22,018 | 22,118 | 0.300 | -7.69 | 0.22 % | 8.32 X | 10,000 | 0.00 | 0.00 |
| 69929 | HANG SENG INDEX | Bull | 29/09/2026 | 16,900 | 17,000 | 0.810 | -3.57 | 0.15 % | 3.08 X | 10,000 | 0.00 | 0.00 |
| 69931 | HANG SENG INDEX | Bull | 29/09/2026 | 17,050 | 17,150 | 0.800 | -2.44 | 0.35 % | 3.12 X | 10,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 67589 | HANG SENG INDEX | Bear | 27/04/2028 | 25,718 | 25,618 | 0.078 | +47.17 | 0.10 % | 32.00 X | 10,000 | 4.30 | 229,356.99 |
| 58957 | HANG SENG INDEX | Bear | 27/04/2028 | 26,268 | 26,168 | 0.131 | +22.43 | 0.02 % | 19.05 X | 10,000 | 4.58 | 550.23 |
| 66635 | HANG SENG INDEX | Bear | 27/04/2028 | 27,105 | 27,005 | 0.210 | +13.51 | -0.17 % | 11.89 X | 10,000 | 1.50 | 303.00 |
| 65611 | HANG SENG INDEX | Bear | 27/04/2028 | 27,205 | 27,105 | 0.222 | +12.69 | -0.09 % | 11.24 X | 10,000 | 0.00 | 52.14 |
| 57399 | HANG SENG INDEX | Bear | 27/04/2028 | 26,608 | 26,508 | 0.165 | +18.70 | 0.02 % | 15.13 X | 10,000 | 0.13 | 19.74 |
| 68553 | HANG SENG INDEX | Bear | 30/03/2028 | 28,988 | 28,888 | 0.390 | +8.33 | -0.5 % | 6.40 X | 10,000 | 0.01 | 3.90 |
| 53225 | HANG SENG INDEX | Bear | 27/04/2028 | 26,808 | 26,708 | 0.184 | - | -0.02 % | 13.57 X | 10,000 | 0.00 | 0.00 |
| 53379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,927 | 27,827 | 0.285 | +9.62 | -0.46 % | 8.76 X | 10,000 | 0.00 | 0.00 |
| 53381 | HANG SENG INDEX | Bear | 30/03/2028 | 28,205 | 28,105 | 0.315 | +8.62 | -0.37 % | 7.92 X | 10,000 | 0.00 | 0.00 |
| 53384 | HANG SENG INDEX | Bear | 30/03/2028 | 29,105 | 29,005 | 0.410 | - | -0.17 % | 6.09 X | 10,000 | 0.00 | 0.00 |
| 53406 | HANG SENG INDEX | Bear | 30/03/2028 | 30,105 | 30,005 | 0.510 | - | -0.17 % | 4.89 X | 10,000 | 0.00 | 0.00 |
| 54402 | HANG SENG INDEX | Bear | 30/03/2028 | 27,528 | 27,428 | 0.250 | +9.65 | -0.26 % | 9.98 X | 10,000 | 0.00 | 0.00 |
| 54406 | HANG SENG INDEX | Bear | 30/03/2028 | 27,728 | 27,628 | 0.265 | +7.29 | -0.46 % | 9.42 X | 10,000 | 0.00 | 0.00 |
| 54411 | HANG SENG INDEX | Bear | 30/03/2028 | 28,028 | 27,928 | 0.295 | +7.27 | -0.46 % | 8.46 X | 10,000 | 0.00 | 0.00 |
| 54413 | HANG SENG INDEX | Bear | 30/03/2028 | 28,428 | 28,328 | 0.335 | +8.06 | -0.46 % | 7.45 X | 10,000 | 0.00 | 0.00 |
| 54417 | HANG SENG INDEX | Bear | 30/03/2028 | 29,300 | 29,200 | 0.425 | - | -0.35 % | 5.87 X | 10,000 | 0.00 | 0.00 |
| 54626 | HANG SENG INDEX | Bear | 27/04/2028 | 25,918 | 25,818 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 55030 | HANG SENG INDEX | Bear | 30/03/2028 | 27,678 | 27,578 | 0.260 | +7.44 | -0.46 % | 9.60 X | 10,000 | 0.00 | 0.00 |
| 56797 | HANG SENG INDEX | Bear | 27/04/2028 | 26,950 | 26,850 | 0.194 | +12.79 | -0.19 % | 12.87 X | 10,000 | 0.65 | 0.00 |
| 57149 | HANG SENG INDEX | Bear | 30/03/2028 | 28,688 | 28,588 | 0.360 | +7.46 | -0.5 % | 6.93 X | 10,000 | 0.00 | 0.00 |
| 57854 | HANG SENG INDEX | Bear | 30/03/2028 | 27,505 | 27,405 | 0.248 | +9.73 | -0.25 % | 10.07 X | 10,000 | 0.00 | 0.00 |
| 58474 | HANG SENG INDEX | Bear | 30/03/2028 | 27,626 | 27,526 | 0.260 | +9.71 | -0.26 % | 9.60 X | 10,000 | 0.00 | 0.00 |
| 58493 | HANG SENG INDEX | Bear | 27/04/2028 | 26,708 | 26,608 | 0.175 | - | 0.02 % | 14.26 X | 10,000 | 0.00 | 0.00 |
| 58962 | HANG SENG INDEX | Bear | 27/04/2028 | 26,418 | 26,318 | 0.146 | +20.66 | 0.02 % | 17.10 X | 10,000 | 0.00 | 0.00 |
| 59692 | HANG SENG INDEX | Bear | 30/03/2028 | 27,450 | 27,350 | 0.245 | +10.86 | -0.15 % | 10.19 X | 10,000 | 0.00 | 0.00 |
| 60265 | HANG SENG INDEX | Bear | 30/03/2028 | 27,305 | 27,205 | 0.230 | +12.20 | -0.17 % | 10.85 X | 10,000 | 11.20 | 0.00 |
| 60277 | HANG SENG INDEX | Bear | 30/03/2028 | 27,605 | 27,505 | 0.255 | +8.51 | -0.37 % | 9.79 X | 10,000 | 0.00 | 0.00 |
| 60292 | HANG SENG INDEX | Bear | 30/03/2028 | 28,005 | 27,905 | 0.300 | - | -0.17 % | 8.32 X | 10,000 | 0.00 | 0.00 |
| 60705 | HANG SENG INDEX | Bear | 27/04/2028 | 26,318 | 26,218 | 0.136 | +22.52 | 0.02 % | 18.35 X | 10,000 | 0.01 | 0.00 |
| 61185 | HANG SENG INDEX | Bear | 27/04/2028 | 27,005 | 26,905 | 0.201 | +14.21 | -0.13 % | 12.42 X | 10,000 | 0.00 | 0.00 |
| 61379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,405 | 27,305 | 0.241 | +10.55 | -0.13 % | 10.36 X | 10,000 | 0.50 | 0.00 |
| 61399 | HANG SENG INDEX | Bear | 30/03/2028 | 27,705 | 27,605 | 0.265 | +8.16 | -0.37 % | 9.42 X | 10,000 | 0.00 | 0.00 |
| 61400 | HANG SENG INDEX | Bear | 30/03/2028 | 28,105 | 28,005 | 0.305 | +8.93 | -0.37 % | 8.18 X | 10,000 | 0.00 | 0.00 |
| 62630 | HANG SENG INDEX | Bear | 30/03/2028 | 27,355 | 27,255 | 0.236 | +11.32 | -0.13 % | 10.58 X | 10,000 | 0.00 | 0.00 |
| 62631 | HANG SENG INDEX | Bear | 30/03/2028 | 27,498 | 27,398 | 0.248 | +10.22 | -0.22 % | 10.07 X | 10,000 | 0.00 | 0.00 |
| 62752 | HANG SENG INDEX | Bear | 30/03/2028 | 27,575 | 27,475 | 0.255 | +9.44 | -0.25 % | 9.79 X | 10,000 | 0.03 | 0.00 |
| 62755 | HANG SENG INDEX | Bear | 30/03/2028 | 27,975 | 27,875 | 0.290 | +9.43 | -0.45 % | 8.61 X | 10,000 | 0.00 | 0.00 |
| 63076 | HANG SENG INDEX | Bear | 27/04/2028 | 26,508 | 26,408 | 0.154 | +19.38 | -0.02 % | 16.21 X | 10,000 | 0.66 | 0.00 |
| 63380 | HANG SENG INDEX | Bear | 30/03/2028 | 28,288 | 28,188 | 0.310 | +8.77 | -0.91 % | 8.05 X | 10,000 | 10.00 | 0.00 |
| 63388 | HANG SENG INDEX | Bear | 30/03/2028 | 28,488 | 28,388 | 0.340 | +7.94 | -0.5 % | 7.34 X | 10,000 | 0.00 | 0.00 |
| 64874 | HANG SENG INDEX | Bear | 27/04/2028 | 27,550 | 27,450 | 0.250 | +9.17 | -0.35 % | 9.98 X | 10,000 | 0.00 | 0.00 |
| 66209 | HANG SENG INDEX | Bear | 27/04/2028 | 27,250 | 27,150 | 0.225 | +12.50 | -0.15 % | 11.09 X | 10,000 | 0.00 | 0.00 |
| 66214 | HANG SENG INDEX | Bear | 27/04/2028 | 27,805 | 27,705 | 0.280 | - | -0.17 % | 8.91 X | 10,000 | 0.00 | 0.00 |
| 67584 | HANG SENG INDEX | Bear | 27/04/2028 | 27,150 | 27,050 | 0.213 | +12.70 | -0.23 % | 11.72 X | 10,000 | 0.30 | 0.00 |
| 68521 | HANG SENG INDEX | Bear | 30/03/2028 | 28,388 | 28,288 | 0.330 | +8.20 | -0.5 % | 7.56 X | 10,000 | 0.00 | 0.00 |
| 68550 | HANG SENG INDEX | Bear | 30/03/2028 | 28,588 | 28,488 | 0.350 | +7.69 | -0.5 % | 7.13 X | 10,000 | 0.00 | 0.00 |
| 68552 | HANG SENG INDEX | Bear | 30/03/2028 | 28,788 | 28,688 | 0.380 | - | -0.1 % | 6.57 X | 10,000 | 0.00 | 0.00 |
Last update time: 05/06/2026 16:20 (15 minutes delayed)
