繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

53223 BI#HSI RP2804R
Last update time: 08/09/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.107		 Ask(HKD):
0.109		 Change +0.010
Price(HKD)
0.109
Open(HKD): 0.114 Turnover($K): 8.93
Day High(HKD): 0.114 Volume(K): 80.00
Day Low(HKD): 0.109 Underlying Price(PTS): 25,317.18
Close(HKD): 0.099 Underlying Price Change(%): -95.94(-0.38%)
Name

BI#HSI RP2804R Maturity Date(D/M/Y) 27/04/2028
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2028
Type Bear Time to Maturity(Days) 597day(s)
Strike(PTS) 26,388 Conversion Ratio 10,000
Call Level(PTS) 26,288 Delta(%) 91.76 %
Gearing(X) 23.23 X Moneyness 4.23 ITM
Premium(%) 0.08 % Spot to Call Value / % 970.82/3.83 %
Outstanding Qty(M) 0.33 Board Lot 10,000
Outstanding Qty (%) 0.33 % Funding Cost 0.00192
Listing Date(D/M/Y) 05/06/2026 Funding Cost (%p.a.) 0.04 %
Approximate Change for 1 Tick Price Change of CBBC* 10.899
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:05/06/2026
Today:08/09/2026
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
Last update time: 08/09/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 08/09/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,317.18 -95.94(-0.38%) N/A N/A 25,394.60 25,225.70
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.078 -7.14 8.32 % 14.59 X 17.10 % 8,000 3.71 165,672.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.172 -7.03 3.86 % 12.82 X 16.61 % 6,800 1.36 1,600.92
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.057 -6.56 11.34 % 16.21 X 17.55 % 6,800 4.66 758.86
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.096 -5.88 6.74 % 15.67 X 17.02 % 6,500 5.60 723.81
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.150 -6.25 3.29 % 12.12 X 16.48 % 9,000 1.86 620.69
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.093 -6.06 10.80 % 12.80 X 18.37 % 7,000 25.12 447.02
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.039 -7.14 10.25 % 18.68 X 17.37 % 8,000 21.12 370.37
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.028 -6.67 12.95 % 20.02 X 17.63 % 7,000 9.92 226.66
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.018 - 19.66 % 17.72 X 21.99 % 8,000 31.27 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.010 - 13.20 % 29.07 X 33.01 % 6,000 62.80 0.00
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.016 - 10.99 % 27.53 X 32.52 % 6,200 10.36 0.00
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.010 - 7.73 % 37.45 X 23.62 % 7,500 63.45 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.059 +3.51 7.97 % 12.92 X 21.44 % 8,500 4.38 200,035.01
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.121 +2.54 7.76 % 9.48 X 21.92 % 7,000 5.51 575.10
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.033 - 13.17 % 14.53 X 23.11 % 6,550 1.50 13.32
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
66571 HANG SENG INDEX Bull 28/09/2028 24,888 24,988 0.038 -26.92 -0.19 % 66.62 X 10,000 4.53 367,612.00
54176 HANG SENG INDEX Bull 28/09/2028 24,980 25,080 0.030 -26.83 -0.15 % 84.39 X 10,000 5.73 248,248.00
60187 HANG SENG INDEX Bull 28/09/2028 24,188 24,288 0.113 -7.38 0.00 % 22.40 X 10,000 1.30 309.72
63734 HANG SENG INDEX Bull 28/09/2028 24,688 24,788 0.061 -14.09 -0.08 % 41.50 X 10,000 1.13 170.04
68405 HANG SENG INDEX Bull 28/09/2028 24,788 24,888 0.051 -15.00 -0.08 % 49.64 X 10,000 2.05 146.21
62337 HANG SENG INDEX Bull 28/09/2028 24,588 24,688 0.072 -11.11 -0.04 % 35.16 X 10,000 0.55 61.01
63735 HANG SENG INDEX Bull 28/09/2028 24,288 24,388 0.102 -9.73 -0.04 % 24.82 X 10,000 0.00 29.70
61993 HANG SENG INDEX Bull 28/09/2028 24,388 24,488 0.093 -8.82 0.00 % 27.22 X 10,000 1.19 22.55
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.830 -1.19 0.52 % 3.05 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.820 -1.21 0.72 % 3.09 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.800 -1.24 0.52 % 3.16 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.760 -1.30 0.64 % 3.33 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.770 -1.28 0.72 % 3.29 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.780 - 0.72 % 3.25 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.800 - 0.72 % 3.16 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.730 -1.35 0.62 % 3.47 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.750 -1.32 0.72 % 3.38 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.740 -1.33 0.72 % 3.42 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.770 -1.28 -0.07 % 3.29 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.710 -1.39 -0.07 % 3.57 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.700 -1.41 -0.23 % 3.62 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.690 -1.43 -0.07 % 3.67 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.680 -1.45 -0.07 % 3.72 X 10,000 0.00 0.00
53891 HANG SENG INDEX Bull 28/09/2028 25,168 25,268 0.024 - 0.36 % 105.49 X 10,000 2.55 0.00
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.224 -3.86 0.04 % 11.30 X 10,000 0.32 0.00
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.215 -4.02 0.08 % 11.78 X 10,000 0.00 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.255 - 0.08 % 9.93 X 10,000 0.00 0.00
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.185 -5.13 0.08 % 13.69 X 10,000 0.00 0.00
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.165 -5.71 0.08 % 15.34 X 10,000 0.00 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.195 - 0.08 % 12.98 X 10,000 0.00 0.00
60979 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 0.155 - 0.08 % 16.33 X 10,000 0.00 0.00
61202 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.145 - 0.08 % 17.46 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.510 -1.92 0.34 % 4.96 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.600 -1.64 0.40 % 4.22 X 10,000 0.10 0.00
62930 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 0.125 -7.41 0.08 % 20.25 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.540 -1.82 0.49 % 4.69 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.570 -1.72 0.40 % 4.44 X 10,000 0.01 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.590 -1.67 0.40 % 4.29 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.630 - 0.40 % 4.02 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.485 -2.02 0.24 % 5.22 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.560 - 0.40 % 4.52 X 10,000 0.00 0.00
64880 HANG SENG INDEX Bull 28/09/2028 24,488 24,588 0.082 -10.87 -0.04 % 30.87 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.465 -2.10 0.12 % 5.44 X 10,000 14.98 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.520 - 0.40 % 4.87 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.495 - 0.20 % 5.11 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.445 -2.20 0.20 % 5.69 X 10,000 0.10 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.455 -2.15 0.20 % 5.56 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.970 -1.02 0.72 % 2.61 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.405 -2.41 0.08 % 6.25 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.435 -2.25 0.20 % 5.82 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.880 -1.12 0.72 % 2.88 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.345 -1.43 0.72 % 3.67 X 20,000 0.02 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.660 -1.49 -0.04 % 3.84 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.385 -2.53 0.20 % 6.58 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.630 -1.56 0.09 % 4.02 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.640 - 0.00 % 3.96 X 10,000 20.39 0.00
67413 HANG SENG INDEX Bull 28/09/2028 23,988 24,088 0.135 - 0.08 % 18.75 X 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.375 -2.60 0.20 % 6.75 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.395 -2.47 0.20 % 6.41 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.285 -3.39 0.08 % 8.88 X 10,000 0.00 0.00
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.265 -3.64 0.08 % 9.55 X 10,000 0.04 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.305 -3.17 0.20 % 8.30 X 10,000 9.99 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.325 -2.98 0.20 % 7.79 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.345 -2.82 0.20 % 7.34 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.365 - 0.20 % 6.94 X 10,000 0.00 0.00
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.275 -3.51 0.08 % 9.21 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.870 -1.14 0.72 % 2.91 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.315 -1.56 0.20 % 8.04 X 10,000 1.74 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.335 -2.90 0.20 % 7.56 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.860 -1.15 0.72 % 2.94 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.840 -1.18 0.52 % 3.01 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.033 - 0.12 % 76.72 X 10,000 0.00 375,544.99
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.062 +19.23 0.08 % 40.83 X 10,000 5.00 1,470.95
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.071 +14.52 0.04 % 35.66 X 10,000 2.63 229.66
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.090 +12.50 -0.00 % 28.13 X 10,000 10.57 69.35
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.146 +5.80 -0.12 % 17.34 X 10,000 0.11 29.50
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.119 +8.18 -0.00 % 21.27 X 10,000 0.01 23.80
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.080 +12.68 -0.00 % 31.65 X 10,000 0.77 2.34
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.247 +2.92 -0.55 % 10.25 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.275 +3.77 -0.54 % 9.21 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.370 - -0.35 % 6.84 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.465 - -0.54 % 5.44 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.212 +4.43 -0.36 % 11.94 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.231 +4.05 -0.4 % 10.96 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.255 +2.41 -0.64 % 9.93 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.295 +3.51 -0.64 % 8.58 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.385 - -0.52 % 6.58 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.226 +4.15 -0.4 % 11.20 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.157 - -0.12 % 16.13 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.159 +6.00 -0.17 % 15.92 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.315 +1.61 -0.87 % 8.04 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.128 +7.56 -0.04 % 19.78 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.210 +4.48 -0.35 % 12.06 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.221 +4.25 -0.39 % 11.46 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.139 - -0.00 % 18.21 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.110 +8.91 -0.00 % 23.02 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.205 +4.59 -0.33 % 12.35 X 10,000 0.10 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.190 +4.97 -0.35 % 13.32 X 10,000 11.46 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.220 +4.26 -0.35 % 11.51 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.265 - -0.15 % 9.55 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.100 +9.89 -0.00 % 25.32 X 10,000 0.14 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.164 +5.81 -0.19 % 15.44 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.201 +4.69 -0.31 % 12.60 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.229 +4.09 -0.39 % 11.06 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.265 +3.92 -0.54 % 9.55 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.197 +4.79 -0.27 % 12.85 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.210 +4.48 -0.32 % 12.06 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.217 +4.33 -0.35 % 11.67 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.250 +2.46 -0.62 % 10.13 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.275 +3.77 -0.87 % 9.21 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.300 +3.45 -0.67 % 8.44 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.214 +4.39 -0.37 % 11.83 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.183 +5.17 -0.23 % 13.83 X 10,000 0.03 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.187 +5.06 -0.25 % 13.54 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.242 - -0.27 % 10.46 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.173 +5.49 -0.23 % 14.63 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.177 +5.36 -0.25 % 14.30 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.290 +3.57 -0.67 % 8.73 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.310 +3.33 -0.67 % 8.17 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.340 - -0.28 % 7.45 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.345 +2.98 -0.87 % 7.34 X 10,000 0.00 0.00
Last update time: 08/09/2026 16:20 (15 minutes delayed)