繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

53046 BI#TENCTRP2812I
Last update time: 30/10/2026 15:05 (15 minutes delayed)

Bid(HKD):
0.226		 Ask(HKD):
0.227		 Change -0.015
Price(HKD)
0.226
Open(HKD): 0.232 Turnover($K): 4,807.84
Day High(HKD): 0.233 Volume(K): 20,885.00
Day Low(HKD): 0.223 Underlying Price(HKD): 383.00
Close(HKD): 0.241 Underlying Price Change(%): 5.40(+1.43%)
Name

BI#TENCTRP2812I Maturity Date(D/M/Y) 08/12/2028
Stock Type Standard Last Trading Date(D/M/Y) 07/12/2028
Type Bear Time to Maturity(Days) 770day(s)
Strike(HKD) 514.800 Conversion Ratio 500
Call Level(HKD) 512.000 Delta(%) 87.74 %
Gearing(X) 3.39 X Moneyness 34.41 ITM
Premium(%) -4.91 % Spot to Call Value / % 129.00/33.68 %
Outstanding Qty(M) 0.00 Board Lot 5,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 04/08/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 0.570
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:04/08/2026
Today:30/10/2026
Last Trading Date:07/12/2028
Maturity Date:08/12/2028
Last update time: 30/10/2026 15:05 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 30/10/2026 15:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
383.00 5.40(+1.43%) 383.00 383.20 387.60 375.20
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18336 TENCENT Call 30/09/2027 548.880 0.104 +9.47 46.03 % 6.77 X 31.99 % 100 5.66 10,181.00
18473 TENCENT Call 31/12/2027 538.880 0.092 +4.54 45.50 % 5.46 X 33.10 % 200 0.46 4,972.28
18408 TENCENT Call 30/06/2027 520.880 0.041 +10.81 38.14 % 7.89 X 32.29 % 200 2.80 2,716.10
18410 TENCENT Call 30/09/2027 568.880 0.050 +6.38 51.14 % 6.57 X 33.72 % 200 1.14 1,982.44
18014 TENCENT Call 28/06/2027 490.880 0.050 +11.11 30.78 % 8.04 X 30.26 % 200 57.38 393.00
15623 TENCENT Call 30/06/2027 582.000 0.019 +5.56 52.95 % 8.87 X 32.75 % 200 36.26 132.82
13249 TENCENT Call 05/07/2027 460.000 0.031 +14.81 24.15 % 7.25 X 29.72 % 500 89.11 51.98
29793 TENCENT Call 26/02/2027 528.880 0.021 +5.00 38.64 % 12.37 X 34.11 % 100 10.76 50.89
18153 TENCENT Call 30/04/2027 480.000 0.078 +11.43 27.36 % 9.22 X 30.49 % 100 33.37 50.41
28657 TENCENT Call 23/06/2027 500.500 0.018 +12.50 33.03 % 8.09 X 30.87 % 500 51.81 45.00
16828 TENCENT Call 01/03/2027 508.880 0.012 - 33.49 % 12.84 X 31.40 % 200 58.36 15.36
14233 TENCENT Call 31/12/2026 500.000 0.010 - 30.81 % 17.38 X 35.86 % 100 60.96 10.00
14301 TENCENT Call 31/03/2027 568.000 0.019 +11.77 48.80 % 11.45 X 34.50 % 100 36.98 3.60
14767 TENCENT Call 26/02/2027 518.880 0.011 +10.00 36.05 % 12.67 X 32.85 % 200 26.38 2.64
13245 TENCENT Call 17/03/2027 689.380 0.010 - 81.30 % 6.69 X 60.15 % 500 102.69 0.10
13160 TENCENT Call 04/12/2026 540.880 0.010 - 41.48 % 14.54 X 59.08 % 100 51.35 0.00
13637 TENCENT Call 29/01/2027 588.880 0.010 - 54.02 % 12.73 X 43.19 % 100 32.16 0.00
13715 TENCENT Call 29/01/2027 628.880 0.010 - 64.46 % 11.57 X 48.52 % 100 6.05 0.00
15018 TENCENT Call 26/02/2027 548.880 0.010 - 43.83 % 11.87 X 36.91 % 200 47.46 0.00
15430 TENCENT Call 29/01/2027 538.880 0.010 - 41.22 % 12.06 X 40.61 % 200 18.44 0.00
15714 TENCENT Call 27/01/2027 555.800 0.010 - 45.38 % 14.03 X 38.83 % 100 13.34 0.00
17762 TENCENT Call 26/04/2027 563.880 0.015 - 48.01 % 10.01 X 34.22 % 200 17.44 0.00
17763 TENCENT Call 28/06/2027 603.880 0.015 - 58.45 % 9.07 X 33.34 % 200 22.42 0.00
19620 TENCENT Call 23/08/2027 669.380 0.013 - 76.47 % 6.39 X 41.15 % 500 57.46 0.00
23686 TENCENT Call 02/07/2027 670.490 0.010 - 76.37 % 6.88 X 43.20 % 500 103.35 0.00
24074 TENCENT Call 20/09/2028 778.270 0.030 - 107.12 % 4.40 X 37.86 % 500 1.10 0.00
24075 TENCENT Call 22/06/2028 780.500 0.022 - 106.66 % 4.87 X 37.74 % 500 10.80 0.00
28772 TENCENT Call 04/11/2026 555.000 0.010 - 45.17 % 13.81 X 165.97 % 100 26.88 0.00
29108 TENCENT Call 30/11/2026 588.000 0.010 - 53.79 % 12.59 X 74.75 % 100 70.00 0.00
29574 TENCENT Call 31/12/2026 768.000 0.010 - 100.78 % 9.19 X 77.94 % 100 27.04 0.00
29794 TENCENT Call 30/11/2026 488.880 0.010 - 27.91 % 18.25 X 47.67 % 100 47.50 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13638 TENCENT Put 29/01/2027 388.880 0.239 -8.08 4.70 % 7.85 X 29.28 % 100 10.78 0.00
15429 TENCENT Put 26/02/2027 428.880 0.265 -5.36 1.86 % 5.02 X 29.96 % 200 7.08 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56902 TENCENT Bull 26/02/2027 355.200 358.000 0.073 +19.67 2.27 % 10.49 X 500 1.79 3,382.45
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
64780 TENCENT Bear 08/12/2028 504.800 502.000 0.209 -6.70 -4.52 % 3.67 X 500 0.00 3,917.52
53390 TENCENT Bear 08/12/2028 662.800 660.000 0.485 - -9.74 % 1.58 X 500 0.07 0.00
56465 TENCENT Bear 08/12/2028 534.800 532.000 0.260 -1.89 -5.69 % 2.95 X 500 0.00 0.00
56551 TENCENT Bear 08/12/2028 617.600 614.800 0.410 - -7.73 % 1.87 X 500 0.03 0.00
57847 TENCENT Bear 08/12/2028 587.800 585.000 0.355 - -7.13 % 2.16 X 500 0.00 0.00
60959 TENCENT Bear 08/12/2028 639.600 636.800 0.445 - -8.9 % 1.72 X 500 0.00 0.00
61679 TENCENT Bear 31/12/2026 562.800 560.000 0.370 -1.33 1.36 % 2.07 X 500 0.00 0.00
Last update time: 30/10/2026 15:05 (15 minutes delayed)