繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

53026 BI#HSI RC2809C
Last update time: 04/08/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.022		 Ask(HKD):
0.025		 Change -
Price(HKD)
0.023
Open(HKD): 0.053 Turnover($K): 187,876.00
Day High(HKD): 0.054 Volume(K): 4,261,670.00
Day Low(HKD): 0.019 Underlying Price(PTS): 25,852.92
Close(HKD): N/A Underlying Price Change(%): -156.48(-0.60%)
Name

BI#HSI RC2809C Maturity Date(D/M/Y) 28/09/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/09/2028
Type Bull Time to Maturity(Days) 786day(s)
Strike(PTS) 25,588 Conversion Ratio 10,000
Call Level(PTS) 25,688 Delta(%) 101.19 %
Gearing(X) 112.40 X Moneyness 1.02 ITM
Premium(%) -0.14 % Spot to Call Value / % 164.92/0.64 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 04/08/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 9.882
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:04/08/2026
Today:04/08/2026
Last Trading Date:27/09/2028
Maturity Date:28/09/2028
Last update time: 04/08/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 04/08/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,852.92 -156.48(-0.60%) N/A N/A 26,187.60 25,768.00
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.178 -6.81 6.59 % 11.11 X 19.07 % 6,500 0.00 748.69
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.072 -10.00 11.80 % 14.11 X 19.23 % 7,000 5.47 207.64
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.265 -3.64 4.15 % 9.43 X 18.60 % 6,800 1.02 158.00
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.035 -18.61 6.23 % 24.94 X 17.41 % 7,500 65.94 134.96
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.015 -21.05 10.97 % 29.27 X 19.02 % 6,000 64.80 103.66
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.091 -9.90 9.57 % 12.73 X 19.37 % 8,000 2.77 41.92
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.029 -3.33 17.52 % 16.14 X 19.62 % 8,000 30.09 26.10
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.222 -5.93 3.66 % 9.03 X 18.48 % 9,000 0.08 0.00
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.143 -9.49 8.09 % 10.52 X 19.02 % 8,000 0.00 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.119 -13.14 10.66 % 11.56 X 19.33 % 6,800 0.00 0.00
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 11.10 % 29.41 X 28.92 % 8,100 48.74 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.031 -6.06 9.05 % 23.83 X 20.20 % 6,200 10.83 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.068 +1.49 10.18 % 10.63 X 23.28 % 8,500 18.10 754.28
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.048 +2.13 15.35 % 11.19 X 25.30 % 6,550 10.55 257.80
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.018 +5.88 6.20 % 30.98 X 23.11 % 7,100 16.72 30.13
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.010 - 9.77 % 31.75 X 26.78 % 5,500 24.15 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
69273 HANG SENG INDEX Bull 28/09/2028 25,388 25,488 0.046 -26.98 -0.02 % 56.20 X 10,000 4.56 3,034.87
66571 HANG SENG INDEX Bull 28/09/2028 24,888 24,988 0.096 -15.79 -0.02 % 26.93 X 10,000 4.47 1,949.54
68405 HANG SENG INDEX Bull 28/09/2028 24,788 24,888 0.108 -12.90 0.06 % 23.94 X 10,000 0.01 407.54
62337 HANG SENG INDEX Bull 28/09/2028 24,588 24,688 0.127 -10.56 0.02 % 20.36 X 10,000 0.60 86.38
69275 HANG SENG INDEX Bull 28/09/2028 25,088 25,188 0.078 - 0.06 % 33.14 X 10,000 0.00 38.88
60187 HANG SENG INDEX Bull 28/09/2028 24,188 24,288 0.164 -8.38 -0.1 % 15.76 X 10,000 0.10 16.40
61993 HANG SENG INDEX Bull 28/09/2028 24,388 24,488 0.146 -9.88 -0.02 % 17.71 X 10,000 0.72 16.40
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.880 - 0.38 % 2.94 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.860 - 0.18 % 3.01 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.850 - 0.38 % 3.04 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.810 - 0.48 % 3.19 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.810 - 0.18 % 3.19 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.820 - 0.18 % 3.15 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.840 - 0.18 % 3.08 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.780 - 0.47 % 3.31 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.790 - 0.18 % 3.27 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.780 - 0.18 % 3.31 X 10,000 0.11 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.810 - -0.59 % 3.19 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.750 - -0.59 % 3.45 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.750 - -0.36 % 3.45 X 10,000 0.04 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.740 - -0.2 % 3.49 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.730 - -0.2 % 3.54 X 10,000 0.00 0.00
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.275 -3.51 -0.06 % 9.40 X 10,000 0.00 0.00
54251 HANG SENG INDEX Bull 28/09/2028 25,488 25,588 N/A - 0.00 % N/A 10,000 0.00 0.00
54252 HANG SENG INDEX Bull 28/09/2028 24,988 25,088 N/A - 0.00 % N/A 10,000 0.00 0.00
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.265 -3.64 -0.06 % 9.76 X 10,000 0.00 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.305 - -0.06 % 8.48 X 10,000 0.00 0.00
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.235 -5.24 -0.06 % 11.00 X 10,000 0.00 0.00
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.216 -6.90 -0.02 % 11.97 X 10,000 0.00 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.245 - -0.06 % 10.55 X 10,000 0.00 0.00
60979 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 0.206 - -0.02 % 12.55 X 10,000 0.00 0.00
61202 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.196 - -0.02 % 13.19 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.560 - 0.20 % 4.62 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.650 - 0.25 % 3.98 X 10,000 0.10 0.00
62930 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 0.177 -7.81 0.02 % 14.61 X 10,000 0.00 0.00
63734 HANG SENG INDEX Bull 28/09/2028 24,688 24,788 0.117 -12.03 0.02 % 22.10 X 10,000 0.04 0.00
63735 HANG SENG INDEX Bull 28/09/2028 24,288 24,388 0.156 -9.30 -0.02 % 16.57 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.590 - 0.34 % 4.38 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.620 - 0.25 % 4.17 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.640 - 0.25 % 4.04 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.680 - 0.25 % 3.80 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.540 - 0.29 % 4.79 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.610 - 0.25 % 4.24 X 10,000 0.00 0.00
64880 HANG SENG INDEX Bull 28/09/2028 24,488 24,588 0.137 -9.87 0.02 % 18.87 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.510 - -0.21 % 5.07 X 10,000 14.98 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.570 - 0.25 % 4.54 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.550 - 0.25 % 4.70 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.495 -1.00 0.06 % 5.22 X 10,000 0.10 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.510 - 0.25 % 5.07 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.010 - 0.18 % 2.56 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.460 -1.07 0.13 % 5.62 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.485 -2.02 0.06 % 5.33 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.920 - 0.18 % 2.81 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.365 - 0.18 % 3.54 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.710 - -0.18 % 3.64 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.435 -2.25 0.06 % 5.94 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.670 - -0.43 % 3.86 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.660 - -1.3 % 3.92 X 10,000 20.39 0.00
67413 HANG SENG INDEX Bull 28/09/2028 23,988 24,088 0.186 - -0.02 % 13.90 X 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.425 -2.30 0.06 % 6.08 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.445 -2.20 0.06 % 5.81 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.330 -2.94 -0.25 % 7.83 X 10,000 0.00 0.00
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.315 -1.56 -0.06 % 8.21 X 10,000 0.04 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.355 -2.74 0.06 % 7.28 X 10,000 10.39 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.375 -2.60 0.06 % 6.89 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.395 -2.47 0.06 % 6.55 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.415 - 0.06 % 6.23 X 10,000 0.00 0.00
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.320 -3.03 -0.25 % 8.08 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.910 - 0.18 % 2.84 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.365 -2.67 0.06 % 7.08 X 10,000 2.14 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.385 -2.53 0.06 % 6.72 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.900 - 0.18 % 2.87 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.890 - 0.38 % 2.90 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.049 +36.11 0.10 % 52.76 X 10,000 1.99 66,645.40
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.059 +37.21 0.21 % 43.82 X 10,000 0.21 36,229.20
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.131 +13.91 0.05 % 19.74 X 10,000 0.00 190.35
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.071 +29.09 0.21 % 36.41 X 10,000 0.21 130.10
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.080 +23.08 0.17 % 32.32 X 10,000 0.20 95.60
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.060 +30.43 0.14 % 43.09 X 10,000 0.44 73.13
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.172 +7.50 -0.12 % 15.03 X 10,000 0.20 34.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.098 - 0.10 % 26.38 X 10,000 0.00 33.80
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.111 +15.62 0.05 % 23.29 X 10,000 0.68 33.79
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.155 +11.51 -0.01 % 16.68 X 10,000 0.00 15.60
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.179 +7.19 -0.14 % 14.44 X 10,000 0.07 11.83
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.134 +11.67 -0.05 % 19.29 X 10,000 0.09 7.98
53027 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 N/A - 0.00 % N/A 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.202 +6.32 -0.21 % 12.80 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.229 +5.05 -0.24 % 11.29 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.320 - -0.2 % 8.08 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.420 - -0.2 % 6.16 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.164 +9.33 -0.14 % 15.76 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.183 +6.39 -0.17 % 14.13 X 10,000 0.02 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.213 +5.97 -0.17 % 12.14 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.248 +3.33 -0.37 % 10.42 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.340 - -0.18 % 7.60 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.270 +1.89 -0.52 % 9.58 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.163 +10.13 -0.09 % 15.86 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.174 +7.41 -0.13 % 14.86 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.090 - 0.17 % 28.73 X 10,000 0.00 0.00
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.015 -51.61 -1.03 % 172.35 X 10,000 1.13 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.157 +10.56 -0.1 % 16.47 X 10,000 0.18 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.142 +11.81 -0.12 % 18.21 X 10,000 11.46 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.216 - 0.03 % 11.97 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.116 +14.85 0.03 % 22.29 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.181 +6.47 -0.16 % 14.28 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.220 +5.26 -0.2 % 11.75 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.148 +10.45 -0.09 % 17.47 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.162 +10.20 -0.1 % 15.96 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.169 +9.74 -0.12 % 15.30 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.206 +5.64 -0.24 % 12.55 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.232 +4.04 -0.45 % 11.14 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.250 +1.63 -0.52 % 10.34 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.166 +9.21 -0.14 % 15.57 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.139 +12.10 -0.03 % 18.60 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.195 - -0.01 % 13.26 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.125 +12.61 -0.01 % 20.68 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.246 +3.80 -0.29 % 10.51 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.260 +1.96 -0.52 % 9.94 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.290 - -0.14 % 8.91 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.295 +1.72 -0.72 % 8.76 X 10,000 0.00 0.00
Last update time: 04/08/2026 16:20 (15 minutes delayed)