繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

50432 BI#HSI RC2609V
Last update time: 12/12/2025 13:35 (15 minutes delayed)

Bid(HKD):
0.770		 Ask(HKD):
0.790		 Change +0.040
Price(HKD)
0.770
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,963.13
Close(HKD): 0.730 Underlying Price Change(%): 432.62(+1.69%)
Name

BI#HSI RC2609V Maturity Date(D/M/Y) 29/09/2026
Stock Type Standard Last Trading Date(D/M/Y) 28/09/2026
Type Bull Time to Maturity(Days) 291day(s)
Strike(PTS) 18,100 Conversion Ratio 10,000
Call Level(PTS) 18,200 Delta(%) 99.16 %
Gearing(X) 3.37 X Moneyness 30.29 ITM
Premium(%) -0.63 % Spot to Call Value / % 7763.13/29.90 %
Outstanding Qty(M) 0.07 Board Lot 10,000
Outstanding Qty (%) 0.07 % Funding Cost N/A
Listing Date(D/M/Y) 25/09/2024 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 100.850
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:25/09/2024
Today:12/12/2025
Last Trading Date:28/09/2026
Maturity Date:29/09/2026
Last update time: 12/12/2025 13:35 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 12/12/2025 13:35 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,963.13 432.62(+1.69%) N/A N/A 25,968.00 25,697.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.124 +18.09 12.12 % 11.22 X 21.26 % 6,200 3.06 238,606.00
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.075 +27.12 6.54 % 17.29 X 19.52 % 7,000 34.35 725.18
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.048 +23.08 12.06 % 16.43 X 20.53 % 7,300 52.01 432.53
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.019 +35.71 8.88 % 28.32 X 19.30 % 6,800 75.21 180.04
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.034 +30.77 12.91 % 21.26 X 21.17 % 5,000 6.79 46.20
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.036 +63.64 2.39 % 38.01 X 17.38 % 7,000 4.25 31.92
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.036 +28.57 16.90 % 17.42 X 22.04 % 5,600 16.89 14.26
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.095 +35.71 1.63 % 20.68 X 24.91 % 8,000 0.22 0.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.011 -15.38 6.68 % 44.24 X 21.41 % 5,400 14.48 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.137 +14.17 20.35 % 7.86 X 20.77 % 8,000 0.32 0.00
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.157 - 8.11 % 9.51 X 21.47 % 8,500 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.450 +5.88 8.56 % 5.62 X 20.52 % 6,800 0.10 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.061 -23.75 9.50 % 13.86 X 22.22 % 6,300 9.89 115,915.00
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.082 -20.39 6.72 % 12.28 X 21.80 % 8,000 1.57 205.58
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.023 -30.30 6.49 % 24.67 X 19.70 % 8,600 66.15 42.83
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.118 -18.62 4.85 % 10.95 X 21.53 % 8,200 1.18 13.83
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.010 - 17.42 % 21.14 X 50.34 % 5,050 15.99 0.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.010 - 12.14 % 24.52 X 39.49 % 7,400 20.10 0.00
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.010 - 9.13 % 28.05 X 32.66 % 8,950 87.91 0.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.027 -27.03 12.43 % 18.11 X 23.74 % 5,500 0.90 0.00
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.104 - 12.45 % 9.75 X 24.71 % 5,300 0.00 0.00
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.123 -15.75 8.03 % 8.62 X 23.51 % 8,100 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57456 HANG SENG INDEX Bull 30/08/2028 25,330 25,430 0.070 - 0.26 % 37.09 X 10,000 0.00 481,655.01
57451 HANG SENG INDEX Bull 30/08/2028 25,530 25,630 0.049 - 0.22 % 52.99 X 10,000 0.00 316,212.00
68371 HANG SENG INDEX Bull 30/08/2028 25,118 25,218 0.091 +102.22 0.25 % 28.53 X 10,000 9.65 2,346.25
55926 HANG SENG INDEX Bull 30/08/2028 25,068 25,168 0.097 +90.20 0.29 % 26.77 X 10,000 17.83 2,166.34
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.102 +75.86 0.29 % 25.45 X 10,000 9.80 789.89
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.176 +35.38 0.44 % 14.75 X 10,000 8.30 585.67
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.114 +67.65 0.30 % 22.77 X 10,000 4.05 403.97
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.155 +39.64 0.40 % 16.75 X 10,000 1.09 152.58
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.216 +27.06 0.44 % 12.02 X 10,000 0.60 123.20
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.124 +56.96 0.37 % 20.94 X 10,000 1.37 76.75
57457 HANG SENG INDEX Bull 30/08/2028 25,130 25,230 0.090 - 0.26 % 28.85 X 10,000 0.00 73.44
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.171 +35.71 0.37 % 15.18 X 10,000 0.28 40.88
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.195 +30.00 0.40 % 13.31 X 10,000 0.54 26.52
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.144 +46.94 0.37 % 18.03 X 10,000 0.24 23.56
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.233 +23.28 0.33 % 11.14 X 10,000 21.00 9.12
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.870 +6.10 -0.44 % 2.98 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.850 +4.94 -0.63 % 3.05 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.840 +6.33 -0.44 % 3.09 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.800 +6.67 -0.33 % 3.25 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.800 +5.26 -0.63 % 3.25 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.830 - 0.14 % 3.13 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.850 - 0.14 % 3.05 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.770 +6.94 -0.34 % 3.37 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.780 +5.41 -0.63 % 3.33 X 10,000 0.00 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.800 +5.26 -1.4 % 3.25 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.750 +5.63 -1.01 % 3.46 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.740 +5.71 -1.17 % 3.51 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.730 +5.80 -1.01 % 3.56 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.720 +5.88 -1.01 % 3.61 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.134 +48.89 0.37 % 19.38 X 10,000 1.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.360 +14.29 0.21 % 7.21 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.246 +21.78 0.44 % 10.55 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.265 +18.30 0.40 % 9.80 X 10,000 0.03 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.290 - 0.60 % 8.95 X 10,000 0.00 0.00
57425 HANG SENG INDEX Bull 30/08/2028 25,650 25,750 N/A - 0.00 % N/A 10,000 0.00 0.00
57908 HANG SENG INDEX Bull 30/08/2028 25,430 25,530 N/A - 0.00 % N/A 10,000 0.00 0.00
57916 HANG SENG INDEX Bull 30/08/2028 25,280 25,380 N/A - 0.00 % N/A 10,000 0.00 0.00
57920 HANG SENG INDEX Bull 30/08/2028 25,080 25,180 N/A - 0.00 % N/A 10,000 0.00 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 N/A - 0.00 % N/A 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.315 +18.87 0.40 % 8.24 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.151 - 0.44 % 17.19 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.335 +15.52 0.25 % 7.75 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.560 +7.69 -0.23 % 4.64 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.640 +6.67 -0.56 % 4.06 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.590 +9.26 -0.09 % 4.40 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.620 +8.77 -0.17 % 4.19 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.640 +8.47 -0.17 % 4.06 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.690 - 0.21 % 3.76 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.540 +10.20 -0.14 % 4.81 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.620 - 0.21 % 4.19 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.207 - 0.48 % 12.54 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.500 +6.38 -1.02 % 5.19 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.580 - 0.21 % 4.48 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.560 - 0.21 % 4.64 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.290 +16.93 0.26 % 8.95 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.310 - 0.60 % 8.38 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.330 - 0.60 % 7.87 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.340 - 0.60 % 7.64 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.500 +8.70 -0.17 % 5.19 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.510 +9.68 -0.17 % 5.09 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.000 +4.17 -0.63 % 2.60 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.470 +10.59 0.09 % 5.52 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.495 +10.00 0.02 % 5.25 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.910 +4.60 -0.63 % 2.85 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.960 +5.50 -0.24 % 2.70 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.365 +5.80 -0.24 % 3.56 X 20,000 0.44 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.700 +6.06 -0.99 % 3.71 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.445 +11.25 0.02 % 5.83 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.670 +6.35 -0.86 % 3.88 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.660 +4.76 -1.71 % 3.93 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.435 +11.54 0.02 % 5.97 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.455 +10.98 0.02 % 5.71 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.164 +37.81 0.37 % 15.83 X 10,000 0.01 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.186 - 0.44 % 13.96 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.249 +21.46 0.44 % 10.43 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.270 +18.42 0.48 % 9.62 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.151 +43.81 0.37 % 17.19 X 10,000 0.04 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.370 +13.85 0.21 % 7.02 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.390 +13.04 0.21 % 6.66 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.410 +12.33 0.21 % 6.33 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.435 - 0.40 % 5.97 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.900 +4.65 -0.63 % 2.88 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.345 +15.00 0.17 % 7.53 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.380 +13.43 0.21 % 6.83 X 10,000 0.01 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.400 +12.68 0.21 % 6.49 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.890 +4.71 -0.63 % 2.92 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.880 +6.02 -0.44 % 2.95 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57464 HANG SENG INDEX Bear 27/04/2028 26,090 25,990 0.016 - 0.13 % 162.27 X 10,000 0.00 284,676.00
56901 HANG SENG INDEX Bear 30/03/2028 26,010 25,910 0.016 -65.96 0.44 % 162.27 X 10,000 1.43 164,524.99
56061 HANG SENG INDEX Bear 30/03/2028 26,208 26,108 0.026 -60.00 0.06 % 99.86 X 10,000 1.22 103,786.00
56895 HANG SENG INDEX Bear 30/03/2028 26,255 26,155 0.030 - 0.03 % 86.54 X 10,000 0.00 85,670.70
55276 HANG SENG INDEX Bear 30/03/2028 26,308 26,208 0.035 -52.70 0.02 % 74.18 X 10,000 1.61 64,819.10
56060 HANG SENG INDEX Bear 30/03/2028 26,058 25,958 0.010 -80.00 0.02 % 259.63 X 10,000 28.53 2,980.20
56893 HANG SENG INDEX Bear 30/03/2028 26,105 26,005 0.018 -68.42 0.15 % 144.24 X 10,000 1.63 666.98
56404 HANG SENG INDEX Bear 27/04/2028 25,982 25,882 0.014 -68.18 0.47 % 185.45 X 10,000 10.61 448.67
54994 HANG SENG INDEX Bear 27/04/2028 26,460 26,360 0.048 -44.83 -0.06 % 54.09 X 10,000 0.85 408.97
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.143 -21.86 -0.37 % 18.16 X 10,000 0.21 360.37
56409 HANG SENG INDEX Bear 27/04/2028 26,142 26,042 0.022 -63.33 0.16 % 118.01 X 10,000 0.00 216.30
54085 HANG SENG INDEX Bear 27/04/2028 26,797 26,697 0.078 -34.45 -0.21 % 33.29 X 10,000 1.42 137.05
55256 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.042 -48.78 -0.02 % 61.82 X 10,000 9.03 130.49
54996 HANG SENG INDEX Bear 27/04/2028 26,688 26,588 0.069 -35.51 -0.13 % 37.63 X 10,000 0.00 44.86
55006 HANG SENG INDEX Bear 27/04/2028 26,485 26,385 0.050 -45.05 -0.08 % 51.93 X 10,000 10.40 39.26
53436 HANG SENG INDEX Bear 27/04/2028 27,038 26,938 0.101 -28.87 -0.25 % 25.71 X 10,000 0.69 30.30
55277 HANG SENG INDEX Bear 30/03/2028 26,508 26,408 0.053 -43.01 -0.06 % 48.99 X 10,000 0.00 18.60
55908 HANG SENG INDEX Bear 27/04/2028 26,638 26,538 0.065 -37.50 -0.1 % 39.94 X 10,000 0.23 17.02
53205 HANG SENG INDEX Bear 30/03/2028 26,435 26,335 0.047 -45.35 -0.01 % 55.24 X 10,000 0.26 10.74
53438 HANG SENG INDEX Bear 27/04/2028 27,238 27,138 0.120 -25.00 -0.29 % 21.64 X 10,000 0.00 0.00
54102 HANG SENG INDEX Bear 27/04/2028 26,988 26,888 0.096 -29.41 -0.25 % 27.04 X 10,000 0.00 0.00
54135 HANG SENG INDEX Bear 27/04/2028 27,088 26,988 0.106 - -0.25 % 24.49 X 10,000 0.00 0.00
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.129 - -0.33 % 20.13 X 10,000 0.00 0.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.138 -22.47 -0.37 % 18.81 X 10,000 0.00 0.00
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.156 -20.41 -0.44 % 16.64 X 10,000 0.00 0.00
54433 HANG SENG INDEX Bear 27/04/2028 26,867 26,767 0.086 -31.20 -0.17 % 30.19 X 10,000 0.00 0.00
54434 HANG SENG INDEX Bear 27/04/2028 26,938 26,838 0.094 - -0.13 % 27.62 X 10,000 0.00 0.00
54435 HANG SENG INDEX Bear 27/04/2028 27,168 27,068 0.115 -25.81 -0.21 % 22.58 X 10,000 0.00 0.00
54437 HANG SENG INDEX Bear 27/04/2028 27,288 27,188 0.125 -24.24 -0.29 % 20.77 X 10,000 0.00 0.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.155 -20.51 -0.4 % 16.75 X 10,000 0.00 0.00
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.168 -20.38 -0.37 % 15.45 X 10,000 0.00 0.00
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.177 -19.91 -0.4 % 14.67 X 10,000 0.00 0.00
54710 HANG SENG INDEX Bear 27/04/2028 26,833 26,733 0.082 -32.79 -0.19 % 31.66 X 10,000 0.00 0.00
54995 HANG SENG INDEX Bear 27/04/2028 26,588 26,488 0.060 - -0.1 % 43.27 X 10,000 0.00 0.00
56414 HANG SENG INDEX Bear 27/04/2028 26,342 26,242 0.038 - 0.00 % 68.32 X 10,000 0.00 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.133 -23.12 -0.37 % 19.52 X 10,000 0.00 0.00
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.191 -18.38 -0.44 % 13.59 X 10,000 0.30 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.260 - -0.48 % 9.99 X 10,000 0.00 0.00
57459 HANG SENG INDEX Bear 27/04/2028 25,540 25,440 N/A - 0.00 % N/A 10,000 0.00 0.00
57461 HANG SENG INDEX Bear 27/04/2028 25,690 25,590 N/A - 0.00 % N/A 10,000 0.00 0.00
57462 HANG SENG INDEX Bear 27/04/2028 25,890 25,790 N/A - 0.00 % N/A 10,000 0.00 0.00
57878 HANG SENG INDEX Bear 27/04/2028 25,430 25,330 N/A - 0.00 % N/A 10,000 0.00 0.00
57884 HANG SENG INDEX Bear 27/04/2028 25,580 25,480 N/A - 0.00 % N/A 10,000 0.00 0.00
57896 HANG SENG INDEX Bear 27/04/2028 25,790 25,690 N/A - 0.00 % N/A 10,000 0.00 0.00
57902 HANG SENG INDEX Bear 27/04/2028 26,000 25,900 N/A - 0.00 % N/A 10,000 0.00 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.161 - -0.44 % 16.13 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.182 -19.11 -0.4 % 14.27 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.200 - -0.48 % 12.98 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.154 -21.03 -0.33 % 16.86 X 10,000 0.01 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.208 - -0.22 % 12.48 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.176 -20.00 -0.25 % 14.75 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.221 - -0.44 % 11.75 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.240 - -0.48 % 10.82 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.231 - -0.44 % 11.24 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.249 - -0.52 % 10.43 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.270 - -0.48 % 9.62 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.285 - -0.67 % 9.11 X 10,000 0.00 0.00
Last update time: 12/12/2025 13:35 (15 minutes delayed)