繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

60820 BI#HSI RC2809S
Last update time: 04/11/2026 10:15 (15 minutes delayed)

Bid(HKD):
0.031		 Ask(HKD):
0.032		 Change -
Price(HKD)
0.031
Open(HKD): 0.046 Turnover($K): 109,879.00
Day High(HKD): 0.048 Volume(K): 2,434,910.00
Day Low(HKD): 0.031 Underlying Price(PTS): 23,393.27
Close(HKD): N/A Underlying Price Change(%): -132.70(-0.56%)
Name

BI#HSI RC2809S Maturity Date(D/M/Y) 28/09/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/09/2028
Type Bull Time to Maturity(Days) 694day(s)
Strike(PTS) 23,088 Conversion Ratio 10,000
Call Level(PTS) 23,188 Delta(%) 101.33 %
Gearing(X) 75.46 X Moneyness 1.30 ITM
Premium(%) 0.02 % Spot to Call Value / % 205.27/0.88 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00047
Listing Date(D/M/Y) 04/11/2026 Funding Cost (%p.a.) 0.01 %
Approximate Change for 1 Tick Price Change of CBBC* 9.868
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:04/11/2026
Today:04/11/2026
Last Trading Date:27/09/2028
Maturity Date:28/09/2028
Last update time: 04/11/2026 10:15 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 04/11/2026 10:15 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,393.27 -132.70(-0.56%) N/A N/A 23,538.70 23,385.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18814 HANG SENG INDEX Call 29/04/2027 24,200 0.127 - 7.79 % 10.88 X 18.43 % 8,000 0.00 8,212.05
18815 HANG SENG INDEX Call 29/04/2027 25,200 0.105 - 10.64 % 12.14 X 18.79 % 6,500 0.00 6,549.72
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.023 -14.81 8.07 % 26.85 X 18.17 % 6,800 2.33 5.29
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.010 - 18.32 % 21.48 X 27.35 % 8,000 15.77 0.00
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.010 - 13.13 % 27.94 X 20.44 % 6,500 4.76 0.00
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.023 -11.54 6.90 % 25.60 X 17.84 % 9,000 2.17 0.00
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.011 - 14.94 % 23.81 X 19.07 % 8,000 3.10 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.015 - 19.27 % 19.45 X 23.78 % 6,800 4.38 0.00
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.012 - 17.49 % 22.25 X 18.12 % 7,000 53.07 0.00
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.018 -10.00 19.38 % 18.47 X 18.58 % 7,000 10.37 0.00
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.032 -5.88 15.52 % 16.87 X 18.36 % 7,000 4.55 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.010 - 29.23 % 16.35 X 38.16 % 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.010 - 21.70 % 20.25 X 30.07 % 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.112 +3.70 2.33 % 13.55 X 20.95 % 8,500 0.78 10.80
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.045 +2.27 6.36 % 19.26 X 21.46 % 6,550 1.55 8.70
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.208 +2.46 2.78 % 8.88 X 21.75 % 7,000 0.34 0.00
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.182 +2.25 4.56 % 8.41 X 22.49 % 7,000 0.00 0.00
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.152 +2.70 7.49 % 9.84 X 22.55 % 5,000 0.02 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58531 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.060 -15.49 -0.02 % 38.99 X 10,000 8.63 562.98
60507 HANG SENG INDEX Bull 28/09/2028 22,888 22,988 0.051 -16.39 0.02 % 45.87 X 10,000 1.05 112.98
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.071 -11.25 0.02 % 32.95 X 10,000 18.86 65.26
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.084 -11.58 0.15 % 27.85 X 10,000 28.41 42.75
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.580 - 0.03 % 4.03 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.520 - 0.03 % 4.50 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.520 - 0.28 % 4.50 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.500 - 0.03 % 4.68 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.500 - 0.46 % 4.68 X 10,000 0.00 0.00
61364 HANG SENG INDEX Bull 28/09/2028 22,988 23,088 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.325 - 0.69 % 7.20 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.415 - 0.75 % 5.64 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.355 - 0.84 % 6.59 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.385 - 0.75 % 6.08 X 10,000 0.02 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.405 - 0.75 % 5.78 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.445 - 0.75 % 5.26 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.305 - 0.79 % 7.67 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.375 - 0.75 % 6.24 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.280 - 0.45 % 8.35 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.335 - 0.75 % 6.98 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.320 - 0.96 % 7.31 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.265 - 0.75 % 8.83 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.275 - 0.75 % 8.51 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.780 - 0.88 % 3.00 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.228 -2.15 0.74 % 10.26 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.255 - 0.75 % 9.17 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.255 - 1.31 % 4.59 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.480 - 0.49 % 4.87 X 10,000 0.05 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.205 -2.38 0.75 % 11.41 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.440 - 0.20 % 5.32 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.425 - -0.96 % 5.50 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.195 -2.50 0.75 % 12.00 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.215 -2.27 0.75 % 10.88 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.093 -10.58 0.11 % 25.15 X 10,000 13.79 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.115 -7.26 0.32 % 20.34 X 10,000 0.13 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.141 -5.37 0.58 % 16.59 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.162 -4.14 0.62 % 14.44 X 10,000 0.02 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.182 - 0.62 % 12.85 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.127 -6.62 0.40 % 18.42 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.152 -4.40 0.62 % 15.39 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60828 HANG SENG INDEX Bear 27/04/2029 23,818 23,718 0.045 - 0.11 % 51.98 X 10,000 0.00 87,635.60
67902 HANG SENG INDEX Bear 27/04/2029 24,518 24,418 0.106 +9.28 -0.28 % 22.07 X 10,000 4.07 385.76
56897 HANG SENG INDEX Bear 27/04/2029 23,718 23,618 0.035 +40.00 0.11 % 66.84 X 10,000 3.29 192.01
54161 HANG SENG INDEX Bear 27/04/2029 24,118 24,018 0.070 +12.90 -0.11 % 33.42 X 10,000 0.11 26.53
54607 HANG SENG INDEX Bear 27/04/2029 23,918 23,818 0.053 +20.45 0.02 % 44.14 X 10,000 3.33 4.16
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.275 +1.85 -1.05 % 8.51 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.320 +1.59 -0.92 % 7.31 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.425 +1.19 -1.21 % 5.50 X 10,000 0.02 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.450 - -1.33 % 5.20 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.550 - -0.91 % 4.25 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.640 - -1.33 % 3.66 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.390 +1.30 -1 % 6.00 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.405 - -1.22 % 5.78 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.435 - -1.22 % 5.38 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.470 - -1.43 % 4.98 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.570 - -0.88 % 4.10 X 10,000 0.00 0.00
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.208 +4.00 -0.62 % 11.25 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.405 +1.25 -1 % 5.78 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.255 +3.24 -1.17 % 9.17 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.216 +4.35 -0.7 % 10.83 X 10,000 0.00 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.227 - -0.66 % 10.31 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.325 - -1.17 % 7.20 X 10,000 0.00 0.00
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.196 +4.81 -0.28 % 11.94 X 10,000 0.01 0.00
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.205 +4.59 -0.32 % 11.41 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.330 - -1.1 % 7.09 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.495 - -1.47 % 4.73 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.300 +1.70 -0.92 % 7.80 X 10,000 0.00 0.00
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.247 +3.78 -1.09 % 9.47 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.385 - -1.12 % 6.08 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.400 +1.27 -0.99 % 5.85 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.315 - -0.7 % 7.43 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.280 +1.82 -0.96 % 8.35 X 10,000 0.00 0.00
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.167 +5.70 -0.66 % 14.01 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.380 - -1.1 % 6.16 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.360 - -1.33 % 6.50 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.395 - -1.12 % 5.92 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.440 - -0.91 % 5.32 X 10,000 0.00 0.00
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.149 +5.67 -0.58 % 15.70 X 10,000 1.00 0.00
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.176 +5.39 -0.7 % 13.29 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.270 +1.89 -0.96 % 8.66 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.335 - -1.12 % 6.98 X 10,000 0.00 0.00
61375 HANG SENG INDEX Bear 27/04/2029 24,018 23,918 N/A - 0.00 % N/A 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.375 - -1.12 % 6.24 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.405 - -1.12 % 5.78 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.440 - -1.33 % 5.32 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.132 +7.32 -0.45 % 17.72 X 10,000 0.00 0.00
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.158 +5.33 -0.62 % 14.81 X 10,000 0.00 0.00
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.230 +4.07 -0.96 % 10.17 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.375 +1.35 -0.91 % 6.24 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.385 - -1.09 % 6.08 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.395 +1.28 -0.99 % 5.92 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.430 - -1.2 % 5.44 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.290 +1.75 -0.92 % 8.07 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.460 +1.10 -1.26 % 5.09 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.475 - -1.47 % 4.92 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.238 +3.93 -1.05 % 9.83 X 10,000 0.00 0.00
64802 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 0.124 +6.90 -0.36 % 18.87 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.390 +1.30 -1.1 % 6.00 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.355 +1.43 -1.12 % 6.59 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.360 +1.41 -1.1 % 6.50 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.420 - -0.91 % 5.57 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.345 - -1.12 % 6.78 X 10,000 0.00 0.00
67553 HANG SENG INDEX Bear 27/04/2029 24,918 24,818 0.143 - -0.4 % 16.36 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.350 +1.45 -1.1 % 6.68 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.470 - -1.26 % 4.98 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.485 - -1.47 % 4.82 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.520 - -0.83 % 4.50 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.530 - -1.26 % 4.41 X 10,000 0.00 0.00
68792 HANG SENG INDEX Bear 27/04/2029 24,618 24,518 0.117 - -0.23 % 19.99 X 10,000 0.00 0.00
69213 HANG SENG INDEX Bear 27/04/2028 24,318 24,218 0.090 +11.11 -0.11 % 25.99 X 10,000 0.40 0.00
69553 HANG SENG INDEX Bear 27/04/2029 24,418 24,318 0.100 - -0.11 % 23.39 X 10,000 0.00 0.00
Last update time: 04/11/2026 10:15 (15 minutes delayed)