繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

58105 BI#HSI RC24121
Last update time: 17/05/2024 16:20 (15 minutes delayed)

Bid(HKD):
0.065		 Ask(HKD):
0.068		 Change -
Price(HKD)
0.065
Open(HKD): 0.068 Turnover($K): 111,285.00
Day High(HKD): 0.070 Volume(K): 1,645,540.00
Day Low(HKD): 0.048 Underlying Price(PTS): 19,553.61
Close(HKD): N/A Underlying Price Change(%): 177.08(+0.91%)
Name

BI#HSI RC24121 Maturity Date(D/M/Y) 30/12/2024
Stock Type Standard Last Trading Date(D/M/Y) 27/12/2024
Type Bull Time to Maturity(Days) 227day(s)
Strike(PTS) 18,900 Conversion Ratio 10,000
Call Level(PTS) 19,000 Delta(%) 90.9 %
Gearing(X) 30.08 X Moneyness 3.34 ITM
Premium(%) -0.02 % Spot to Call Value / % 553.61/2.83 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 17/05/2024 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 11.001
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:17/05/2024
Today:19/05/2024
Last Trading Date:27/12/2024
Maturity Date:30/12/2024
Last update time: 17/05/2024 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 17/05/2024 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
19,553.61 177.08(+0.91%) N/A N/A 19,602.20 19,343.00
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
22001 HANG SENG INDEX Call 30/12/2024 18,888 0.325 +8.33 4.91 % 8.77 X 14.78 % 5,000 13.92 236.10
24956 HANG SENG INDEX Call 27/02/2025 20,888 0.238 +4.85 12.91 % 7.83 X 20.65 % 5,000 0.22 52.77
21724 HANG SENG INDEX Call 27/06/2024 17,888 0.265 +7.72 -0.39 % N/A N/A 6,000 18.24 0.00
23929 HANG SENG INDEX Call 29/08/2024 17,400 0.370 +8.82 0.34 % N/A N/A 6,000 0.48 0.00
24043 HANG SENG INDEX Call 27/09/2024 17,909 0.360 +7.46 1.35 % 10.11 X 7.89 % 5,300 0.02 0.00
24955 HANG SENG INDEX Call 27/02/2025 19,597 0.320 - 8.40 % 7.57 X 17.88 % 5,000 0.06 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19372 HANG SENG INDEX Put 27/06/2024 16,000 0.011 - 18.51 % 16.44 X 39.89 % 6,000 6.49 0.00
21725 HANG SENG INDEX Put 27/09/2024 15,323 0.019 - 22.18 % 11.79 X 30.03 % 5,600 50.79 0.00
21998 HANG SENG INDEX Put 28/03/2025 14,000 0.027 -6.90 29.30 % 7.37 X 29.41 % 6,500 0.31 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57092 HANG SENG INDEX Bull 30/12/2024 18,100 18,200 0.140 +17.65 -0.27 % 13.97 X 10,000 3.33 557.10
57835 HANG SENG INDEX Bull 30/12/2024 18,700 18,800 0.086 +32.31 0.03 % 22.74 X 10,000 2.25 318.05
50005 HANG SENG INDEX Bull 27/09/2024 15,900 16,000 0.340 +9.68 -1.3 % 5.75 X 10,000 2.60 161.20
55693 HANG SENG INDEX Bull 30/12/2024 16,083 16,183 0.330 +3.12 -0.87 % 5.93 X 10,000 0.11 81.65
56820 HANG SENG INDEX Bull 30/12/2024 17,700 17,800 0.179 +13.29 -0.33 % 10.92 X 10,000 0.65 50.40
56089 HANG SENG INDEX Bull 30/12/2024 17,000 17,100 0.246 +10.81 -0.48 % 7.95 X 10,000 4.09 45.84
57700 HANG SENG INDEX Bull 30/12/2024 18,300 18,400 0.120 +17.65 -0.27 % 16.29 X 10,000 0.63 34.87
56823 HANG SENG INDEX Bull 30/12/2024 18,055 18,155 0.145 +18.85 -0.25 % 13.49 X 10,000 0.24 18.75
62059 HANG SENG INDEX Bull 30/07/2024 13,900 14,000 0.550 +7.84 -0.79 % 3.56 X 10,000 0.05 16.50
50004 HANG SENG INDEX Bull 27/09/2024 15,700 15,800 0.355 +5.97 -1.55 % 5.51 X 10,000 0.06 0.00
55812 HANG SENG INDEX Bull 30/12/2024 16,200 16,300 0.330 - -0.27 % 5.93 X 10,000 0.00 0.00
55814 HANG SENG INDEX Bull 30/12/2024 16,400 16,500 0.295 +7.27 -1.04 % 6.63 X 10,000 0.00 0.00
55913 HANG SENG INDEX Bull 30/12/2024 16,000 16,100 0.350 - -0.27 % 5.59 X 10,000 0.00 0.00
55914 HANG SENG INDEX Bull 30/12/2024 16,300 16,400 0.305 +7.02 -1.04 % 6.41 X 10,000 0.00 0.00
55915 HANG SENG INDEX Bull 30/12/2024 16,500 16,600 0.300 - -0.27 % 6.52 X 10,000 0.00 0.00
55916 HANG SENG INDEX Bull 30/12/2024 16,682 16,782 0.270 +8.87 -0.88 % 7.24 X 10,000 0.00 0.00
56086 HANG SENG INDEX Bull 30/12/2024 16,800 16,900 0.255 +4.08 -1.04 % 7.67 X 10,000 0.00 0.00
56088 HANG SENG INDEX Bull 30/12/2024 16,600 16,700 0.290 - -0.27 % 6.74 X 10,000 0.00 0.00
56817 HANG SENG INDEX Bull 30/12/2024 17,100 17,200 0.241 - -0.22 % 8.11 X 10,000 0.00 0.00
56818 HANG SENG INDEX Bull 30/12/2024 17,300 17,400 0.221 - -0.22 % 8.85 X 10,000 0.00 0.00
56819 HANG SENG INDEX Bull 30/12/2024 17,500 17,600 0.199 +12.43 -0.33 % 9.83 X 10,000 0.00 0.00
56822 HANG SENG INDEX Bull 30/12/2024 17,900 18,000 0.158 +15.33 -0.38 % 12.38 X 10,000 0.10 0.00
57699 HANG SENG INDEX Bull 30/12/2024 18,200 18,300 0.130 +18.18 -0.27 % 15.04 X 10,000 0.00 0.00
57833 HANG SENG INDEX Bull 30/12/2024 18,500 18,600 0.101 +23.17 -0.22 % 19.36 X 10,000 0.00 0.00
67619 HANG SENG INDEX Bull 27/09/2024 14,300 14,400 0.520 - -0.27 % 3.76 X 10,000 0.00 0.00
67622 HANG SENG INDEX Bull 27/09/2024 14,100 14,200 0.540 - -0.27 % 3.62 X 10,000 0.00 0.00
67624 HANG SENG INDEX Bull 27/09/2024 13,500 13,600 0.590 - -0.79 % 3.31 X 10,000 0.00 0.00
67819 HANG SENG INDEX Bull 27/09/2024 14,700 14,800 0.460 +5.75 -1.3 % 4.25 X 10,000 0.00 0.00
67820 HANG SENG INDEX Bull 27/09/2024 14,900 15,000 0.435 +4.82 -1.55 % 4.50 X 10,000 0.00 0.00
67821 HANG SENG INDEX Bull 27/09/2024 15,100 15,200 0.415 +5.06 -1.55 % 4.71 X 10,000 0.00 0.00
67979 HANG SENG INDEX Bull 27/09/2024 15,000 15,100 0.425 +4.94 -1.55 % 4.60 X 10,000 0.00 0.00
69176 HANG SENG INDEX Bull 27/09/2024 15,300 15,400 0.395 +5.33 -1.55 % 4.95 X 10,000 0.04 0.00
69819 HANG SENG INDEX Bull 27/09/2024 15,500 15,600 0.375 +5.63 -1.55 % 5.21 X 10,000 0.01 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58106 HANG SENG INDEX Bear 30/12/2024 19,900 19,800 0.035 - 0.02 % 55.87 X 10,000 0.00 41,994.30
57098 HANG SENG INDEX Bear 30/12/2024 20,100 20,000 0.058 -30.12 0.17 % 33.71 X 10,000 3.74 1,522.49
57838 HANG SENG INDEX Bear 30/12/2024 20,300 20,200 0.080 - 0.27 % 24.44 X 10,000 0.00 875.69
57836 HANG SENG INDEX Bear 30/12/2024 19,700 19,600 0.018 -55.00 0.17 % 108.63 X 10,000 0.40 45.63
Last update time: 17/05/2024 16:20 (15 minutes delayed)