Location: Home > CBBC > Terms and Indicators

Terms and Indicators

67169 BI#HSI RP27121
Last update time: 29/04/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.057	Ask(HKD): 0.059	Change -0.005
		Price(HKD) 0.058

Open(HKD):	0.065	Turnover($K):	82,707.30
Day High(HKD):	0.069	Volume(K):	1,384,810.00
Day Low(HKD):	0.044	Underlying Price(PTS):	22,008.11
Close(HKD):	0.063	Underlying Price Change(%):	36.15(+0.16%)

Name	BI#HSI RP27121	Maturity Date(D/M/Y)	30/12/2027
Stock Type	Standard	Last Trading Date(D/M/Y)	29/12/2027
Type	Bear	Time to Maturity(Days)	975day(s)
Strike(PTS)	22,488	Conversion Ratio	10,000
Call Level(PTS)	22,388	Delta(%)	102.26 %
Gearing(X)	37.95 X	Moneyness	2.18 ITM
Premium(%)	0.45 %	Spot to Call Value / %	379.89/1.73 %
Outstanding Qty(M)	0.08	Board Lot	10,000
Outstanding Qty (%)	0.08 %	Funding Cost	0.01001
Listing Date(D/M/Y)	28/04/2025	Funding Cost (%p.a.)	0.17 %
Approximate Change for 1 Tick Price Change of CBBC*	9.779

*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.


Listing Date:28/04/2025	Today:30/04/2025	Last Trading Date:29/12/2027 Maturity Date:30/12/2027

Last update time: 29/04/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 29/04/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
22,008.11	36.15(+0.16%)	N/A	N/A	22,213.50	21,918.10

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13523	HANG SENG INDEX	Call	30/07/2025	25,125	0.116	-5.69	15.48 %	14.62 X	25.87 %	2,500	1.76	14,753.80
13522	HANG SENG INDEX	Call	27/06/2025	22,311	0.182	-4.21	4.93 %	13.58 X	24.76 %	4,300	5.34	586.77
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.050	-5.66	15.75 %	11.90 X	23.20 %	9,500	32.70	533.99
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.043	-2.27	24.25 %	10.90 X	25.92 %	8,000	56.72	234.56
14869	HANG SENG INDEX	Call	28/08/2025	26,733	0.048	-2.04	22.65 %	12.72 X	27.91 %	5,400	0.43	0.00
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.042	-12.50	28.82 %	12.24 X	27.38 %	5,000	3.62	0.00
28751	HANG SENG INDEX	Call	29/04/2025	23,115	0.015	-	5.57 %	0.37 X	105.02 %	8,000	0.17	0.00
28752	HANG SENG INDEX	Call	29/04/2025	22,110	0.033	-	1.92 %	0.34 X	83.33 %	9,700	0.53	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.280	-	22.81 %	5.40 X	21.67 %	6,800	0.47	0.00
29586	HANG SENG INDEX	Call	29/05/2025	21,105	0.255	-	1.69 %	12.28 X	28.91 %	5,000	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.092	-10.68	20.30 %	7.36 X	32.81 %	5,000	5.75	4,403.42
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.070	-11.39	12.15 %	8.08 X	28.95 %	9,500	100.00	173.90
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.072	-4.00	16.42 %	7.38 X	30.50 %	8,400	16.62	62.29
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.171	-2.29	8.52 %	6.15 X	31.57 %	8,000	3.89	0.00
14868	HANG SENG INDEX	Put	28/08/2025	21,890	0.181	-3.72	7.12 %	6.42 X	32.76 %	8,000	2.93	0.00
15830	HANG SENG INDEX	Put	30/07/2025	17,214	0.042	-8.70	22.50 %	10.65 X	37.93 %	3,750	7.22	0.00
29581	HANG SENG INDEX	Put	29/04/2025	19,403	0.010	-	12.16 %	0.31 X	171.56 %	7,000	28.03	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.041	-	0.09 %	53.68 X	10,000	0.00	49,341.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.062	-	0.14 %	35.50 X	10,000	0.00	44,655.90
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.051	-	0.09 %	43.15 X	10,000	0.20	21,575.70
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.073	+2.82	0.04 %	30.15 X	10,000	2.59	736.61
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.105	+2.94	-0.18 %	20.96 X	10,000	5.09	506.69
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.166	-	-0.2 %	13.26 X	10,000	0.21	253.50
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.123	+1.65	-0.36 %	17.89 X	10,000	18.30	120.62
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.098	-	-0.05 %	22.46 X	10,000	0.00	83.60
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.117	+2.63	-0.09 %	18.81 X	10,000	0.00	27.27
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.247	-	-0.55 %	8.91 X	10,000	0.12	12.55
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.465	+1.09	-0.95 %	4.73 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.450	+1.12	-0.95 %	4.89 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.435	+1.16	-0.95 %	5.06 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.395	+1.28	-0.82 %	5.57 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.405	+1.25	-0.72 %	5.43 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.420	-	-0.49 %	5.24 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.440	-	-0.49 %	5.00 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.365	-	-0.83 %	6.03 X	10,000	0.10	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.385	+1.32	-0.72 %	5.72 X	10,000	0.02	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.375	+1.35	-0.72 %	5.87 X	10,000	0.10	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.415	+1.22	-1.17 %	5.30 X	10,000	0.16	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.360	+1.41	-0.95 %	6.11 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.350	-	-1.13 %	6.29 X	10,000	0.37	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.340	-	-0.95 %	6.47 X	10,000	0.10	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.330	-	-0.95 %	6.67 X	10,000	0.00	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.191	+1.06	-0.26 %	11.52 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.221	-	-0.36 %	9.96 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.240	+0.84	-0.41 %	9.17 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.280	-	-0.41 %	7.86 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.145	+1.40	-0.14 %	15.18 X	10,000	0.40	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.214	-	-0.23 %	10.28 X	10,000	0.00	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.174	-	-0.23 %	12.65 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.155	-	-0.18 %	14.20 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.590	-	-1.4 %	3.73 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.500	-	-1.4 %	4.40 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.540	-	-1.4 %	4.08 X	10,000	1.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.162	+0.62	-0.76 %	6.79 X	20,000	0.29	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.310	-	-0.91 %	7.10 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.280	+1.82	-0.76 %	7.86 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.275	+1.85	-1.55 %	8.00 X	10,000	28.39	0.00
68249	HANG SENG INDEX	Bull	30/12/2027	21,818	21,918	N/A	-	0.00 %	N/A	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.495	-	-1.17 %	4.45 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.485	-	-1.17 %	4.54 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.475	+1.06	-0.95 %	4.63 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
68021	HANG SENG INDEX	Bear	30/12/2027	22,188	22,088	0.027	-	0.41 %	81.51 X	10,000	0.00	3,919.28
62905	HANG SENG INDEX	Bear	30/12/2027	22,388	22,288	0.047	-7.84	0.41 %	46.83 X	10,000	10.74	2,957.68
62907	HANG SENG INDEX	Bear	30/12/2027	22,788	22,688	0.088	-4.35	0.45 %	25.01 X	10,000	11.97	360.91
61801	HANG SENG INDEX	Bear	30/12/2027	23,388	23,288	0.150	-3.85	0.55 %	14.67 X	10,000	0.03	61.10
61800	HANG SENG INDEX	Bear	30/12/2027	23,188	23,088	0.128	-4.48	0.45 %	17.19 X	10,000	1.83	52.80
67174	HANG SENG INDEX	Bear	30/12/2027	22,688	22,588	0.078	-4.88	0.45 %	28.22 X	10,000	0.20	13.00
67181	HANG SENG INDEX	Bear	30/12/2027	23,088	22,988	0.118	-	0.45 %	18.65 X	10,000	0.00	2.12
54375	HANG SENG INDEX	Bear	29/04/2026	25,100	25,000	0.325	-1.51	0.72 %	6.77 X	10,000	0.13	0.00
57206	HANG SENG INDEX	Bear	30/12/2027	25,088	24,988	0.325	-1.51	0.77 %	6.77 X	10,000	0.00	0.00
58081	HANG SENG INDEX	Bear	30/12/2027	24,988	24,888	0.320	-1.54	1.00 %	6.88 X	10,000	0.04	0.00
58421	HANG SENG INDEX	Bear	30/12/2027	25,188	25,088	0.335	-1.47	0.77 %	6.57 X	10,000	0.00	0.00
58422	HANG SENG INDEX	Bear	30/12/2027	25,488	25,388	0.365	-	0.77 %	6.03 X	10,000	0.00	0.00
58425	HANG SENG INDEX	Bear	30/12/2027	26,388	26,288	0.450	-	0.55 %	4.89 X	10,000	0.00	0.00
58996	HANG SENG INDEX	Bear	30/12/2027	25,688	25,588	0.385	-	0.77 %	5.72 X	10,000	0.00	0.00
58997	HANG SENG INDEX	Bear	30/12/2027	26,088	25,988	0.420	-	0.55 %	5.24 X	10,000	0.00	0.00
59479	HANG SENG INDEX	Bear	30/12/2027	24,088	23,988	0.222	-5.93	0.64 %	9.91 X	10,000	0.26	0.00
59480	HANG SENG INDEX	Bear	30/12/2027	24,288	24,188	0.250	-1.96	1.00 %	8.80 X	10,000	0.02	0.00
59484	HANG SENG INDEX	Bear	30/12/2027	24,488	24,388	0.270	-1.82	1.00 %	8.15 X	10,000	0.00	0.00
59485	HANG SENG INDEX	Bear	30/12/2027	24,688	24,588	0.290	-1.70	1.00 %	7.59 X	10,000	0.00	0.00
61044	HANG SENG INDEX	Bear	30/12/2027	24,188	24,088	0.231	-5.71	0.59 %	9.53 X	10,000	0.00	0.00
61045	HANG SENG INDEX	Bear	30/12/2027	24,388	24,288	0.260	-1.89	1.00 %	8.46 X	10,000	0.00	0.00
61397	HANG SENG INDEX	Bear	30/12/2027	25,388	25,288	0.355	-1.39	0.77 %	6.20 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/12/2027	25,588	25,488	0.375	-1.32	0.77 %	5.87 X	10,000	0.00	0.00
61401	HANG SENG INDEX	Bear	30/12/2027	26,100	26,000	0.425	-	0.72 %	5.18 X	10,000	0.00	0.00
61802	HANG SENG INDEX	Bear	30/12/2027	23,588	23,488	0.171	-3.39	0.59 %	12.87 X	10,000	0.04	0.00
62533	HANG SENG INDEX	Bear	30/12/2027	23,688	23,588	0.183	-	0.68 %	12.03 X	10,000	0.00	0.00
62534	HANG SENG INDEX	Bear	30/12/2027	23,888	23,788	0.203	-	0.68 %	10.84 X	10,000	0.00	0.00
62801	HANG SENG INDEX	Bear	30/12/2027	25,288	25,188	0.345	-1.43	0.77 %	6.38 X	10,000	0.00	0.00
62807	HANG SENG INDEX	Bear	30/12/2027	25,788	25,688	0.395	-	0.77 %	5.57 X	10,000	0.00	0.00
62810	HANG SENG INDEX	Bear	30/12/2027	27,100	27,000	0.520	-	0.49 %	4.23 X	10,000	0.00	0.00
68027	HANG SENG INDEX	Bear	30/12/2027	21,988	21,888	N/A	-	0.00 %	N/A	10,000	0.00	0.00
68251	HANG SENG INDEX	Bear	30/12/2027	22,307	22,207	N/A	-	0.00 %	N/A	10,000	0.00	0.00

Last update time: 29/04/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

67169 BI#HSI RP27121 Last update time: 29/04/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX Last update time: 29/04/2025 16:20 (15 minutes delayed)

Terms and Indicators

67169 BI#HSI RP27121
Last update time: 29/04/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 29/04/2025 16:20 (15 minutes delayed)