繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

60149 BI#HSI RP2801I
Last update time: 29/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.038		 Ask(HKD):
0.040		 Change +0.002
Price(HKD)
0.039
Open(HKD): 0.044 Turnover($K): 102,542.00
Day High(HKD): 0.064 Volume(K): 1,957,850.00
Day Low(HKD): 0.038 Underlying Price(PTS): 25,524.45
Close(HKD): 0.037 Underlying Price Change(%): -37.68(-0.15%)
Name

BI#HSI RP2801I Maturity Date(D/M/Y) 25/01/2028
Stock Type Standard Last Trading Date(D/M/Y) 24/01/2028
Type Bear Time to Maturity(Days) 910day(s)
Strike(PTS) 25,888 Conversion Ratio 10,000
Call Level(PTS) 25,788 Delta(%) 99.45 %
Gearing(X) 65.45 X Moneyness 1.42 ITM
Premium(%) 0.10 % Spot to Call Value / % 263.55/1.03 %
Outstanding Qty(M) 1.00 Board Lot 10,000
Outstanding Qty (%) 1.00 % Funding Cost 0.00264
Listing Date(D/M/Y) 28/07/2025 Funding Cost (%p.a.) 0.04 %
Approximate Change for 1 Tick Price Change of CBBC* 10.055
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:28/07/2025
Today:30/07/2025
Last Trading Date:24/01/2028
Maturity Date:25/01/2028
Last update time: 29/07/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 29/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,524.45 -37.68(-0.15%) N/A N/A 25,530.40 25,252.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.155 -3.12 11.56 % 10.63 X 23.05 % 5,400 2.79 85,108.30
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.079 -4.82 8.26 % 13.97 X 22.45 % 8,000 30.45 30,228.00
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.207 -1.90 4.10 % 9.63 X 21.06 % 7,960 14.08 3,063.68
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.118 -4.84 2.34 % 14.30 X 19.10 % 9,500 39.72 2,535.39
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.173 -3.35 7.90 % 9.88 X 21.96 % 7,000 1.23 2,435.78
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.198 -2.46 6.61 % 8.77 X 22.72 % 8,000 0.35 44.96
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.055 -1.79 11.32 % 17.99 X 25.13 % 5,000 1.01 41.23
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.210 -0.94 2.31 % 9.35 X 21.46 % 9,500 2.47 16.01
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.255 - 1.35 % 7.82 X 21.37 % 10,800 0.00 4.98
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.250 - 0.88 % 27.14 X 73.82 % 2,500 0.74 0.00
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.054 -10.00 5.88 % 23.69 X 24.55 % 5,400 3.26 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.465 - 10.82 % 5.17 X 20.02 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.074 - 12.49 % 9.87 X 25.27 % 7,400 14.95 67,093.70
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.034 -2.86 14.54 % 12.50 X 25.29 % 8,100 69.12 555.59
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.085 -1.16 10.20 % 9.20 X 24.89 % 8,950 6.90 485.50
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.063 - 17.04 % 10.47 X 26.76 % 5,050 5.83 101.60
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.012 -7.69 16.14 % 17.83 X 29.10 % 8,000 19.80 36.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 25.89 % 12.67 X 35.95 % 8,400 33.46 2.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 14.55 % 20.69 X 36.49 % 8,000 13.97 0.00
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 32.71 % 12.87 X 378.01 % 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 29.77 % 11.41 X 40.25 % 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 22.02 % 13.95 X 38.30 % 9,500 100.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60148 HANG SENG INDEX Bull 25/01/2028 24,918 25,018 0.063 +3.28 0.09 % 40.52 X 10,000 1.00 82,539.10
60147 HANG SENG INDEX Bull 25/01/2028 25,118 25,218 0.043 +2.38 0.09 % 59.36 X 10,000 2.41 53,156.00
59650 HANG SENG INDEX Bull 25/01/2028 24,795 24,895 0.072 -1.37 -0.04 % 35.45 X 10,000 20.05 3,110.40
58474 HANG SENG INDEX Bull 25/01/2028 24,490 24,590 0.102 -0.97 -0.06 % 25.02 X 10,000 7.19 953.01
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.158 -1.25 -0.1 % 16.15 X 10,000 0.20 118.77
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.250 - -0.42 % 10.21 X 10,000 0.34 75.00
58477 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.119 -0.83 -0.06 % 21.45 X 10,000 0.26 17.91
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.206 -0.96 -0.18 % 12.39 X 10,000 0.02 10.12
59651 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.100 -0.99 -0.03 % 25.52 X 10,000 0.00 1.75
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.177 -0.56 -0.14 % 14.42 X 10,000 1.03 1.57
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.810 - -1.08 % 3.15 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.800 - -0.88 % 3.19 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.780 - -1.08 % 3.27 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.740 - -0.97 % 3.45 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.750 - -0.88 % 3.40 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.770 - -0.49 % 3.31 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.790 - -0.49 % 3.23 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.710 - -0.98 % 3.59 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.730 - -0.88 % 3.50 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.720 - -0.88 % 3.55 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.750 - -1.66 % 3.40 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.700 - -1.27 % 3.65 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.690 - -1.43 % 3.70 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.680 - -1.27 % 3.75 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.670 - -1.27 % 3.81 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.300 - -0.42 % 8.51 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.189 - -0.06 % 13.51 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.227 - -0.14 % 11.24 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.140 - -0.03 % 18.23 X 10,000 0.02 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.275 - -0.38 % 9.28 X 10,000 0.00 0.00
61217 HANG SENG INDEX Bull 25/01/2028 25,283 25,383 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.500 - -0.86 % 5.10 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.590 - -0.81 % 4.33 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.530 - -0.72 % 4.82 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.560 - -0.81 % 4.56 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.580 - -0.81 % 4.40 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.630 - -0.42 % 4.05 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.485 - -0.57 % 5.26 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.570 - -0.03 % 4.48 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.455 - -1.08 % 5.61 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.530 - -0.03 % 4.82 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.500 - -0.42 % 5.10 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.236 - -0.13 % 10.82 X 10,000 0.11 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.247 - -0.14 % 10.33 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.270 - -0.03 % 9.45 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.280 - -0.03 % 9.12 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.445 - -0.61 % 5.74 X 10,000 0.70 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.455 - -0.61 % 5.61 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.940 - -1.27 % 2.72 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.410 - -0.54 % 6.23 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.435 - -0.61 % 5.87 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.850 - -1.27 % 3.00 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.900 - -0.88 % 2.84 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.330 - -1.27 % 3.87 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.650 - -1.24 % 3.93 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.390 - -0.42 % 6.54 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.620 - -1.11 % 4.12 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.620 - -1.59 % 4.12 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.380 - -0.42 % 6.72 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.400 - -0.42 % 6.38 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.191 - -0.1 % 13.36 X 10,000 2.52 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.211 - -0.1 % 12.10 X 10,000 3.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.310 - -0.42 % 8.23 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.330 - -0.42 % 7.73 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.350 - -0.42 % 7.29 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.375 - -0.22 % 6.81 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.840 - -1.27 % 3.04 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.290 - -0.26 % 8.80 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.320 - -0.42 % 7.98 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.340 - -0.42 % 7.51 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.830 - -1.27 % 3.08 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.820 - -1.08 % 3.11 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.058 -1.70 0.06 % 44.01 X 10,000 0.08 198.73
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.048 - 0.06 % 53.18 X 10,000 0.06 151.38
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.059 -1.67 0.06 % 43.26 X 10,000 0.23 39.82
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.090 +3.45 0.14 % 28.36 X 10,000 0.01 34.32
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.152 - 0.22 % 16.79 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.110 - 0.14 % 23.20 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.210 - 0.14 % 12.15 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.260 - 0.10 % 9.82 X 10,000 0.00 0.00
61223 HANG SENG INDEX Bear 25/01/2028 25,488 25,388 N/A - 0.00 % N/A 10,000 0.00 0.00
61235 HANG SENG INDEX Bear 25/01/2028 25,688 25,588 N/A - 0.00 % N/A 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 N/A - 0.00 % N/A 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 N/A - 0.00 % N/A 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.162 - 0.17 % 15.76 X 10,000 0.00 0.00
Last update time: 29/07/2025 16:20 (15 minutes delayed)