繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

57916 BI#HSI RC2808E
Last update time: 15/12/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.038		 Ask(HKD):
0.039		 Change -
Price(HKD)
0.038
Open(HKD): 0.053 Turnover($K): 428,120.99
Day High(HKD): 0.058 Volume(K): 8,117,570.00
Day Low(HKD): 0.036 Underlying Price(PTS): 25,628.88
Close(HKD): N/A Underlying Price Change(%): -347.91(-1.34%)
Name

BI#HSI RC2808E Maturity Date(D/M/Y) 30/08/2028
Stock Type Standard Last Trading Date(D/M/Y) 29/08/2028
Type Bull Time to Maturity(Days) 989day(s)
Strike(PTS) 25,280 Conversion Ratio 10,000
Call Level(PTS) 25,380 Delta(%) 106.11 %
Gearing(X) 67.44 X Moneyness 1.36 ITM
Premium(%) 0.12 % Spot to Call Value / % 248.88/0.97 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00311
Listing Date(D/M/Y) 15/12/2025 Funding Cost (%p.a.) 0.05 %
Approximate Change for 1 Tick Price Change of CBBC* 9.424
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:15/12/2025
Today:16/12/2025
Last Trading Date:29/08/2028
Maturity Date:30/08/2028
Last update time: 15/12/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 15/12/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,628.88 -347.91(-1.34%) N/A N/A 25,824.40 25,609.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.102 -15.70 13.05 % 11.94 X 20.99 % 6,200 2.06 174,310.00
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.056 -26.32 7.41 % 19.06 X 19.52 % 7,000 31.33 642.65
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.037 -22.92 13.20 % 17.51 X 20.54 % 7,300 43.34 591.96
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.013 -35.00 10.14 % 30.09 X 19.99 % 6,800 65.90 184.36
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.026 -25.71 18.21 % 18.47 X 21.67 % 5,600 15.79 34.37
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.024 -25.00 14.19 % 22.86 X 21.27 % 5,000 5.34 32.06
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.123 -9.56 21.48 % 8.06 X 20.83 % 8,000 0.32 7.67
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.019 -47.22 3.26 % 46.60 X 18.27 % 7,000 3.43 0.00
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.069 -26.60 2.15 % 23.81 X 26.34 % 8,000 0.22 0.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.010 - 8.05 % 40.84 X 26.46 % 5,400 14.48 0.00
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.137 - 8.85 % 9.93 X 21.39 % 8,500 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.430 -4.44 9.44 % 5.58 X 21.62 % 6,800 0.10 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.095 +15.85 5.91 % 11.77 X 21.78 % 8,000 3.07 181,448.99
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.072 +18.03 8.59 % 13.28 X 22.24 % 6,300 16.06 498.91
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.134 +14.53 4.12 % 10.55 X 21.68 % 8,200 1.48 54.14
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.028 +21.74 5.43 % 24.55 X 19.27 % 8,600 66.15 50.62
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.136 +11.47 7.24 % 8.40 X 23.51 % 8,100 0.01 1.31
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.010 - 16.34 % 22.03 X 52.04 % 5,050 15.99 0.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.010 - 10.99 % 26.27 X 39.90 % 7,400 20.10 0.00
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.010 - 7.95 % 30.68 X 32.11 % 8,950 87.91 0.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.030 +11.11 11.35 % 18.39 X 23.22 % 5,500 0.90 0.00
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.117 - 11.57 % 9.48 X 24.83 % 5,300 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57908 HANG SENG INDEX Bull 30/08/2028 25,430 25,530 0.022 - 0.08 % 116.50 X 10,000 0.00 400,032.99
57451 HANG SENG INDEX Bull 30/08/2028 25,530 25,630 0.011 -76.60 0.04 % 232.99 X 10,000 35.15 108,867.00
57456 HANG SENG INDEX Bull 30/08/2028 25,330 25,430 0.033 -52.17 0.12 % 77.66 X 10,000 4.85 2,350.19
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.066 -34.65 0.19 % 38.83 X 10,000 1.10 515.88
55926 HANG SENG INDEX Bull 30/08/2028 25,068 25,168 0.061 -36.46 0.19 % 42.01 X 10,000 2.44 500.29
68371 HANG SENG INDEX Bull 30/08/2028 25,118 25,218 0.055 -39.56 0.15 % 46.60 X 10,000 0.37 463.41
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.140 -20.00 0.35 % 18.31 X 10,000 3.88 200.70
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.078 -30.97 0.20 % 32.86 X 10,000 0.84 73.92
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.179 -17.13 0.31 % 14.32 X 10,000 0.00 72.20
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.161 -17.01 0.39 % 15.92 X 10,000 0.38 24.15
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.088 -27.87 0.27 % 29.12 X 10,000 0.97 11.10
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.199 -14.22 0.31 % 12.88 X 10,000 21.04 8.04
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.130 -20.25 0.35 % 19.71 X 10,000 0.01 1.42
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.850 -1.16 0.08 % 3.02 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.830 -2.35 -0.11 % 3.09 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.820 -1.21 0.08 % 3.13 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.780 -1.27 0.19 % 3.29 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.780 -2.50 -0.11 % 3.29 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.790 - -0.11 % 3.24 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.810 - -0.11 % 3.16 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.750 -1.32 0.18 % 3.42 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.760 -2.56 -0.11 % 3.37 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.750 -2.60 -0.11 % 3.42 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.780 -2.50 -0.89 % 3.29 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.730 -1.35 -0.5 % 3.51 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.720 -2.70 -0.66 % 3.56 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.710 -1.39 -0.5 % 3.61 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.700 -1.41 -0.5 % 3.66 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.098 -26.32 0.27 % 26.15 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.335 -5.63 0.54 % 7.65 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.212 -13.47 0.43 % 12.09 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.234 -11.70 0.50 % 10.95 X 10,000 0.03 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.255 - 0.54 % 10.05 X 10,000 0.00 0.00
57457 HANG SENG INDEX Bull 30/08/2028 25,130 25,230 0.055 -38.20 0.20 % 46.60 X 10,000 0.00 0.00
57920 HANG SENG INDEX Bull 30/08/2028 25,080 25,180 0.060 - 0.20 % 42.71 X 10,000 0.00 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 0.081 - 0.24 % 31.64 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.285 -8.06 0.54 % 8.99 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.115 - 0.35 % 22.29 X 10,000 0.00 0.00
58775 HANG SENG INDEX Bull 30/08/2028 25,295 25,395 N/A - 0.00 % N/A 10,000 0.00 0.00
58776 HANG SENG INDEX Bull 30/08/2028 25,463 25,563 N/A - 0.00 % N/A 10,000 0.00 0.00
58778 HANG SENG INDEX Bull 30/08/2028 25,145 25,245 N/A - 0.00 % N/A 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.310 -6.06 0.58 % 8.27 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.540 -1.82 0.29 % 4.75 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.620 -3.12 -0.04 % 4.13 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.570 -1.72 0.43 % 4.50 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.600 -1.64 0.35 % 4.27 X 10,000 0.00 0.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.120 -22.08 0.35 % 21.36 X 10,000 0.06 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.610 -3.17 -0.04 % 4.20 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.650 - -0.04 % 3.94 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.520 -1.89 0.39 % 4.93 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.590 - 0.35 % 4.34 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.171 - 0.39 % 14.99 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.495 - 0.07 % 5.18 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.550 - 0.35 % 4.66 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.530 - 0.35 % 4.84 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.260 -10.35 0.40 % 9.86 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.275 - 0.54 % 9.32 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.295 - 0.54 % 8.69 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.305 - 0.54 % 8.40 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.475 -4.04 0.15 % 5.40 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.485 -3.00 0.15 % 5.28 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.980 -1.01 -0.11 % 2.62 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.440 -5.38 0.23 % 5.82 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.465 -5.10 0.15 % 5.51 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.890 -2.20 -0.11 % 2.88 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.940 -1.05 0.28 % 2.73 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.355 -1.39 0.28 % 3.61 X 20,000 0.44 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.680 -2.86 -0.48 % 3.77 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.420 -5.62 0.35 % 6.10 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.650 -1.51 -0.34 % 3.94 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.650 - -0.82 % 3.94 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.410 -5.75 0.35 % 6.25 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.430 -5.50 0.35 % 5.96 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.109 -23.78 0.31 % 23.51 X 10,000 0.05 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.150 - 0.35 % 17.09 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.215 -13.31 0.43 % 11.92 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.237 -10.57 0.50 % 10.81 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.116 -23.18 0.32 % 22.09 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.137 -19.41 0.36 % 18.71 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.345 -5.48 0.54 % 7.43 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.365 -5.20 0.54 % 7.02 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.380 -6.17 0.35 % 6.74 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.400 - 0.35 % 6.41 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.880 -2.22 -0.11 % 2.91 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.320 -7.25 0.50 % 8.01 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.355 -5.33 0.54 % 7.22 X 10,000 0.01 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.375 -5.06 0.54 % 6.83 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.870 -2.25 -0.11 % 2.95 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.860 -1.15 0.08 % 2.98 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56061 HANG SENG INDEX Bear 30/03/2028 26,208 26,108 0.056 +115.39 -0.07 % 45.77 X 10,000 2.31 363,657.98
56409 HANG SENG INDEX Bear 27/04/2028 26,142 26,042 0.051 +142.86 -0.01 % 50.25 X 10,000 0.26 288,815.01
57902 HANG SENG INDEX Bear 27/04/2028 26,000 25,900 0.038 - 0.03 % 67.44 X 10,000 0.00 204,334.00
54994 HANG SENG INDEX Bear 27/04/2028 26,460 26,360 0.080 +66.67 -0.12 % 32.04 X 10,000 5.24 1,600.75
55276 HANG SENG INDEX Bear 30/03/2028 26,308 26,208 0.066 +88.57 -0.07 % 38.83 X 10,000 5.93 815.41
54085 HANG SENG INDEX Bear 27/04/2028 26,797 26,697 0.111 +42.31 -0.23 % 23.09 X 10,000 0.99 588.16
55256 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.073 +73.81 -0.11 % 35.11 X 10,000 10.64 212.79
56895 HANG SENG INDEX Bear 30/03/2028 26,255 26,155 0.060 +100.00 -0.1 % 42.71 X 10,000 0.08 185.26
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.173 +20.98 -0.5 % 14.81 X 10,000 2.02 130.40
53436 HANG SENG INDEX Bear 27/04/2028 27,038 26,938 0.132 +29.41 -0.35 % 19.42 X 10,000 0.75 128.34
53205 HANG SENG INDEX Bear 30/03/2028 26,435 26,335 0.078 +65.96 -0.1 % 32.86 X 10,000 0.22 50.14
54996 HANG SENG INDEX Bear 27/04/2028 26,688 26,588 0.099 +43.48 -0.27 % 25.89 X 10,000 0.50 38.80
55006 HANG SENG INDEX Bear 27/04/2028 26,485 26,385 0.081 +62.00 -0.18 % 31.64 X 10,000 10.37 4.90
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.208 +18.18 -0.5 % 12.32 X 10,000 0.01 2.06
53438 HANG SENG INDEX Bear 27/04/2028 27,238 27,138 0.150 +23.97 -0.43 % 17.09 X 10,000 0.00 0.00
54102 HANG SENG INDEX Bear 27/04/2028 26,988 26,888 0.126 +29.90 -0.39 % 20.34 X 10,000 0.00 0.00
54135 HANG SENG INDEX Bear 27/04/2028 27,088 26,988 0.138 - -0.31 % 18.57 X 10,000 0.00 0.00
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.161 - -0.39 % 15.92 X 10,000 0.00 0.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.168 +20.86 -0.5 % 15.26 X 10,000 0.00 0.00
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.187 +19.11 -0.54 % 13.71 X 10,000 0.00 0.00
54433 HANG SENG INDEX Bear 27/04/2028 26,867 26,767 0.115 +33.72 -0.34 % 22.29 X 10,000 0.00 0.00
54434 HANG SENG INDEX Bear 27/04/2028 26,938 26,838 0.126 - -0.19 % 20.34 X 10,000 0.00 0.00
54435 HANG SENG INDEX Bear 27/04/2028 27,168 27,068 0.145 +26.09 -0.35 % 17.68 X 10,000 0.00 0.00
54437 HANG SENG INDEX Bear 27/04/2028 27,288 27,188 0.156 +23.81 -0.39 % 16.43 X 10,000 0.00 0.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.186 +19.23 -0.5 % 13.78 X 10,000 0.00 0.00
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.199 +17.75 -0.46 % 12.88 X 10,000 0.00 0.00
54710 HANG SENG INDEX Bear 27/04/2028 26,833 26,733 0.112 +34.94 -0.33 % 22.88 X 10,000 0.00 0.00
54995 HANG SENG INDEX Bear 27/04/2028 26,588 26,488 0.092 - -0.15 % 27.86 X 10,000 0.00 0.00
55277 HANG SENG INDEX Bear 30/03/2028 26,508 26,408 0.083 +53.70 -0.19 % 30.88 X 10,000 0.30 0.00
55908 HANG SENG INDEX Bear 27/04/2028 26,638 26,538 0.095 +43.94 -0.23 % 26.98 X 10,000 0.00 0.00
56414 HANG SENG INDEX Bear 27/04/2028 26,342 26,242 0.070 - -0.05 % 36.61 X 10,000 0.00 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.163 +22.56 -0.5 % 15.72 X 10,000 0.00 0.00
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.222 +15.62 -0.54 % 11.54 X 10,000 0.30 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.295 - -0.43 % 8.69 X 10,000 0.00 0.00
57878 HANG SENG INDEX Bear 27/04/2028 25,430 25,330 N/A - 0.00 % N/A 10,000 0.00 0.00
57884 HANG SENG INDEX Bear 27/04/2028 25,580 25,480 N/A - 0.00 % N/A 10,000 0.00 0.00
57896 HANG SENG INDEX Bear 27/04/2028 25,790 25,690 N/A - 0.00 % N/A 10,000 0.00 0.00
58784 HANG SENG INDEX Bear 30/03/2028 25,631 25,531 N/A - 0.00 % N/A 10,000 0.00 0.00
58842 HANG SENG INDEX Bear 30/03/2028 25,905 25,805 N/A - 0.00 % N/A 10,000 0.00 0.00
58848 HANG SENG INDEX Bear 30/03/2028 25,755 25,655 N/A - 0.00 % N/A 10,000 0.00 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.193 - -0.5 % 13.28 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.213 +16.39 -0.5 % 12.03 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.233 - -0.5 % 11.00 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.185 +20.13 -0.43 % 13.85 X 10,000 0.02 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.241 - -0.24 % 10.63 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.207 +16.95 -0.35 % 12.38 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.255 - -0.43 % 10.05 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.275 - -0.43 % 9.32 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.265 - -0.43 % 9.67 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.285 - -0.43 % 8.99 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.300 - -0.62 % 8.54 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.320 - -0.62 % 8.01 X 10,000 0.00 0.00
Last update time: 15/12/2025 16:20 (15 minutes delayed)