繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

61238 BI#HSI RP2801P
Last update time: 15/09/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.031		 Ask(HKD):
0.033		 Change -0.009
Price(HKD)
0.031
Open(HKD): 0.045 Turnover($K): 377,132.00
Day High(HKD): 0.048 Volume(K): 10,789,400.00
Day Low(HKD): 0.026 Underlying Price(PTS): 26,446.56
Close(HKD): 0.040 Underlying Price Change(%): 58.40(+0.22%)
Name

BI#HSI RP2801P Maturity Date(D/M/Y) 25/01/2028
Stock Type Standard Last Trading Date(D/M/Y) 24/01/2028
Type Bear Time to Maturity(Days) 862day(s)
Strike(PTS) 26,788 Conversion Ratio 10,000
Call Level(PTS) 26,688 Delta(%) 90.64 %
Gearing(X) 85.31 X Moneyness 1.29 ITM
Premium(%) -0.12 % Spot to Call Value / % 241.44/0.91 %
Outstanding Qty(M) 0.56 Board Lot 10,000
Outstanding Qty (%) 0.56 % Funding Cost N/A
Listing Date(D/M/Y) 30/07/2025 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 11.032
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:30/07/2025
Today:15/09/2025
Last Trading Date:24/01/2028
Maturity Date:25/01/2028
Last update time: 15/09/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 15/09/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,446.56 58.40(+0.22%) N/A N/A 26,532.80 26,280.20
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.167 +0.60 7.91 % 12.09 X 22.49 % 5,400 9.56 1,524.91
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.203 +0.99 4.94 % 10.61 X 21.71 % 7,000 7.36 1,468.45
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.073 +1.39 4.30 % 18.89 X 21.41 % 8,000 52.08 870.32
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.231 +1.32 3.89 % 9.38 X 22.28 % 8,000 0.13 377.85
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.166 +0.61 13.34 % 10.45 X 23.30 % 5,000 0.86 238.54
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.137 +0.73 9.93 % 10.98 X 22.68 % 6,800 0.46 61.05
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.265 - 0.72 % 9.21 X 23.81 % 9,500 2.80 53.00
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.161 +3.21 0.31 % 15.23 X 24.76 % 9,500 36.14 48.30
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.260 +1.96 2.07 % 9.62 X 22.67 % 7,960 1.41 25.75
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.210 +1.94 20.36 % 6.41 X 21.64 % 8,000 0.00 14.83
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.018 - 6.74 % 38.29 X 27.24 % 5,000 0.23 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.315 +1.61 0.27 % 7.53 X 21.11 % 10,800 0.00 0.00
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.212 - 8.21 % 8.95 X 22.79 % 7,000 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.520 +1.96 8.37 % 5.28 X 18.78 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.071 -5.33 9.76 % 10.65 X 23.71 % 8,600 27.82 1,676.65
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.068 -5.56 14.88 % 10.59 X 24.75 % 5,500 4.26 655.62
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.034 -10.53 11.61 % 13.94 X 23.81 % 8,950 22.73 329.27
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.028 -6.67 14.25 % 14.31 X 24.74 % 7,400 15.04 12.50
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.010 - 16.78 % 18.31 X 26.94 % 8,100 55.89 8.80
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.010 - 19.01 % 17.01 X 67.18 % 8,000 15.65 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 32.22 % 10.86 X 62.17 % 5,000 7.31 0.00
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.020 -4.76 19.12 % 15.15 X 26.64 % 5,050 29.37 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 24.73 % 12.87 X 88.89 % 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 28.47 % 11.80 X 55.96 % 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56366 HANG SENG INDEX Bull 28/07/2028 25,818 25,918 0.069 - 0.23 % 38.33 X 10,000 0.00 310,830.02
56365 HANG SENG INDEX Bull 28/07/2028 26,146 26,246 0.034 - 0.15 % 77.78 X 10,000 0.00 136,256.00
56035 HANG SENG INDEX Bull 28/07/2028 25,718 25,818 0.078 +9.86 0.19 % 33.91 X 10,000 13.65 3,644.13
55474 HANG SENG INDEX Bull 28/07/2028 25,112 25,212 0.140 +5.26 0.25 % 18.89 X 10,000 0.70 550.30
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.169 +3.68 0.23 % 15.65 X 10,000 1.22 488.80
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.162 +5.88 0.28 % 16.32 X 10,000 1.25 52.67
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.201 +4.14 0.31 % 13.16 X 10,000 52.16 33.18
56040 HANG SENG INDEX Bull 28/07/2028 25,318 25,418 0.121 +7.08 0.31 % 21.86 X 10,000 0.01 2.45
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.910 - -0.74 % 2.91 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.900 +1.12 -0.55 % 2.94 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.890 +1.14 -0.37 % 2.97 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.840 - -0.64 % 3.15 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.850 +1.19 -0.55 % 3.11 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.880 - 0.20 % 3.01 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.900 - 0.20 % 2.94 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.820 +1.24 -0.27 % 3.23 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.830 +1.22 -0.55 % 3.19 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.820 +1.24 -0.55 % 3.23 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.840 - -1.69 % 3.15 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.790 +1.28 -1.31 % 3.35 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.780 +1.30 -1.47 % 3.39 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.770 +1.32 -1.31 % 3.43 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.760 +1.33 -1.31 % 3.48 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.180 +4.65 0.27 % 14.69 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.405 +1.25 0.08 % 6.53 X 10,000 0.00 0.00
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.149 +5.67 0.23 % 17.75 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.290 +3.57 0.27 % 9.12 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.310 +3.33 0.27 % 8.53 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.280 - 0.27 % 9.45 X 10,000 21.02 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.335 - 0.46 % 7.89 X 10,000 0.00 0.00
56036 HANG SENG INDEX Bull 28/07/2028 25,518 25,618 0.099 +7.61 0.23 % 26.71 X 10,000 0.00 0.00
56704 HANG SENG INDEX Bull 28/07/2028 25,618 25,718 N/A - 0.00 % N/A 10,000 0.00 0.00
56705 HANG SENG INDEX Bull 28/07/2028 25,218 25,318 N/A - 0.00 % N/A 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.244 +3.39 0.42 % 10.84 X 10,000 0.02 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.260 +4.00 0.27 % 10.17 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.360 +2.86 0.27 % 7.35 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.380 +1.33 0.12 % 6.96 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.600 +1.70 -0.54 % 4.41 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.690 +1.47 -0.49 % 3.83 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.630 +1.61 -0.4 % 4.20 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.660 +1.54 -0.49 % 4.01 X 10,000 0.00 0.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.222 +3.26 0.35 % 11.91 X 10,000 2.76 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.680 +1.49 -0.49 % 3.89 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.730 - -0.11 % 3.62 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.580 +1.75 -0.45 % 4.56 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.670 - 0.27 % 3.95 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.255 - 0.46 % 10.37 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.550 +1.85 -0.94 % 4.81 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.630 - 0.27 % 4.20 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.610 - 0.27 % 4.34 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.335 +1.51 0.13 % 7.89 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.360 - 0.65 % 7.35 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.375 - 0.46 % 7.05 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.385 - 0.46 % 6.87 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.540 +1.89 -0.49 % 4.90 X 10,000 0.45 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.550 +1.85 -0.49 % 4.81 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.050 +0.96 -0.55 % 2.52 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.510 +2.00 -0.23 % 5.19 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.530 - -0.49 % 4.99 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.960 +1.05 -0.55 % 2.75 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 1.000 - -0.55 % 2.64 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.375 +1.35 -1.31 % 3.53 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.740 +1.37 -1.28 % 3.57 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.490 +1.03 -0.11 % 5.40 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.710 +1.43 -1.16 % 3.72 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.700 - -2 % 3.78 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.480 +1.05 -0.11 % 5.51 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.500 +1.01 -0.11 % 5.29 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.190 +4.40 0.27 % 13.92 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.210 +4.48 0.27 % 12.59 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.230 - 0.27 % 11.50 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.290 +1.75 0.16 % 9.12 X 10,000 0.01 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.310 +1.64 0.16 % 8.53 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.197 +4.79 0.28 % 13.42 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.216 +2.86 0.24 % 12.24 X 10,000 0.04 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.415 +1.22 0.08 % 6.37 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.435 +2.35 0.08 % 6.08 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.455 +2.25 0.08 % 5.81 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.485 - 0.46 % 5.45 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.950 +1.06 -0.55 % 2.78 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.395 +2.60 0.23 % 6.70 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.425 +2.41 0.08 % 6.22 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.445 +2.30 0.08 % 5.94 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.940 +1.07 -0.55 % 2.81 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.920 - -0.74 % 2.87 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56044 HANG SENG INDEX Bear 30/03/2028 26,888 26,788 0.040 -14.89 -0.16 % 66.12 X 10,000 4.58 1,044.64
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.061 -10.29 -0.16 % 43.35 X 10,000 2.12 94.39
56370 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.088 - -0.23 % 30.05 X 10,000 0.00 18.90
56046 HANG SENG INDEX Bear 30/03/2028 27,088 26,988 0.060 - -0.16 % 44.08 X 10,000 0.00 0.00
56367 HANG SENG INDEX Bear 30/03/2028 27,288 27,188 0.079 - -0.19 % 33.48 X 10,000 0.00 0.00
56706 HANG SENG INDEX Bear 30/03/2028 26,388 26,288 N/A - 0.00 % N/A 10,000 0.00 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.051 - -0.12 % 51.86 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.111 - -0.12 % 23.83 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.158 - -0.28 % 16.74 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.130 - -0.16 % 20.34 X 10,000 0.00 0.00
65938 HANG SENG INDEX Bear 25/01/2028 26,688 26,588 0.025 - 0.03 % 105.79 X 10,000 0.00 0.00
Last update time: 15/09/2025 16:20 (15 minutes delayed)