繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

29957 BIXIAMI@EC2511A
Last update time: 09/06/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.445		 Ask(HKD):
0.460		 Change +0.025
Price(HKD)
0.445
Open(HKD): 0.445 Turnover($K): 44.50
Day High(HKD): 0.445 Volume(K): 100.00
Day Low(HKD): 0.445 Underlying Price(HKD): 54.150
Close(HKD): 0.420 Underlying Price Change(%): 1.05(+1.98%)
Name

 BIXIAMI@EC2511A Maturity Date(D/M/Y) 04/11/2025
Stock Type Standard Last Trading Date(D/M/Y) 28/10/2025
Type Call Time to Maturity(Days) 148day(s)
Strike(HKD) 59.000 Conversion Ratio 10
Break-Even Price 63.450 Moneyness 8.96 OTM
Premium(%) 17.17 % Board Lot 2,000
Effective Gearing(X) 5.47 X Delta(%) 44.92 %
Implied Volatility(%) 44.37 % Outstanding Qty(M) 10.22
Vega(%) 3.06 % Outstanding Qty (%) 20.44 %
30 Hist. Vol (30-days)(%) 39.328 % Daily Theta(%) -0.68
Gearing(X) 12.17 X Listing Date(D/M/Y) 09/01/2025
Listing Date:09/01/2025
Today:10/06/2025
Last Trading Date:28/10/2025
Maturity Date:04/11/2025
Last update time: 09/06/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 09/06/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
54.150 1.05(+1.98%) 54.100 54.150 54.250 52.850
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15431 Xiaomi Call 29/12/2025 90.880 0.164 +4.46 70.86 % 5.34 X 56.39 % 10 3.74 10,537.80
15534 Xiaomi Call 30/09/2026 55.880 0.226 +4.15 24.06 % 2.92 X 45.13 % 50 3.74 10,372.50
15429 Xiaomi Call 30/09/2025 76.880 0.138 +7.81 44.52 % 6.79 X 55.95 % 10 13.76 6,901.29
13690 Xiaomi Call 30/10/2025 71.180 0.255 +6.70 36.16 % 5.71 X 53.57 % 10 3.13 6,076.76
14383 Xiaomi Call 30/06/2026 73.880 0.120 +4.35 47.52 % 3.55 X 50.45 % 50 8.58 2,691.90
17257 Xiaomi Call 20/04/2026 60.930 0.153 +2.00 26.65 % 3.58 X 47.99 % 50 0.08 2,655.08
15430 Xiaomi Call 08/09/2025 80.050 0.080 +9.59 49.31 % 7.91 X 57.57 % 10 1.22 2,609.14
14835 Xiaomi Call 27/08/2025 73.930 0.097 +10.23 38.32 % 8.25 X 55.87 % 10 4.21 2,558.30
13355 Xiaomi Call 30/09/2025 55.000 0.485 +8.99 10.53 % 5.93 X 42.14 % 10 15.66 2,520.23
28845 Xiaomi Call 26/06/2025 38.930 1.500 +5.63 -0.41 % N/A N/A 10 27.80 2,082.24
16937 Xiaomi Call 16/02/2026 62.040 0.121 +5.22 25.74 % 4.10 X 47.64 % 50 1.01 1,921.40
13385 Xiaomi Call 30/10/2025 63.000 0.330 +10.00 22.44 % 5.93 X 45.48 % 10 16.48 1,711.74
15166 Xiaomi Call 26/02/2026 68.000 0.096 +5.50 34.44 % 4.30 X 48.62 % 50 2.56 1,354.50
29813 Xiaomi Call 29/09/2025 50.000 0.720 +7.46 5.63 % 5.18 X 40.21 % 10 27.44 976.10
13521 Xiaomi Call 29/08/2025 57.880 0.305 +10.91 12.52 % 7.45 X 43.48 % 10 16.23 762.55
13026 Xiaomi Call 30/06/2025 45.500 0.860 +11.69 -0.09 % N/A N/A 10 7.77 476.42
16221 Xiaomi Call 17/12/2026 52.270 0.295 +3.51 23.77 % 2.46 X 49.23 % 50 0.20 208.75
15119 Xiaomi Call 29/09/2025 96.880 0.058 +3.57 79.98 % N/A N/A 10 3.55 92.20
14834 Xiaomi Call 18/08/2025 83.880 0.026 +18.18 55.38 % N/A N/A 10 60.00 80.58
15167 Xiaomi Call 02/12/2025 120.000 0.068 +7.94 122.86 % N/A N/A 10 2.73 25.40
15452 Xiaomi Call 17/12/2025 60.650 0.095 +7.96 20.78 % 4.97 X 44.44 % 50 48.02 9.50
14386 Xiaomi Call 30/10/2025 99.880 0.042 +16.67 85.23 % N/A N/A 10 56.19 8.65
13252 Xiaomi Call 27/06/2025 47.250 0.700 +14.75 0.18 % N/A N/A 10 15.53 5.32
13186 Xiaomi Call 24/12/2026 37.150 0.465 - 11.54 % 1.94 X 53.42 % 50 0.07 0.00
25202 Xiaomi Call 27/06/2025 29.480 2.450 +3.81 -0.31 % 1.91 X 509.86 % 10 4.22 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.630 +1.54 0.28 % N/A N/A 10 0.02 0.00
28173 Xiaomi Call 30/06/2025 33.880 2.010 +4.14 -0.31 % N/A N/A 10 2.74 0.00
29569 Xiaomi Call 29/09/2025 42.880 1.230 +6.03 1.90 % 3.88 X 39.97 % 10 8.07 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16476 Xiaomi Put 30/12/2025 37.000 0.127 -10.56 34.02 % 4.65 X 49.73 % 10 0.82 3,737.04
14795 Xiaomi Put 28/10/2025 40.100 0.114 -12.31 28.05 % 5.77 X 48.59 % 10 12.45 1,949.56
14387 Xiaomi Put 23/06/2026 46.450 0.112 -5.08 24.56 % 2.57 X 47.30 % 50 1.14 600.82
16360 Xiaomi Put 05/09/2025 35.830 0.023 -11.54 34.26 % N/A N/A 10 27.90 76.63
14072 Xiaomi Put 29/09/2025 38.880 0.052 -8.77 29.16 % N/A N/A 10 20.83 43.26
13386 Xiaomi Put 30/10/2025 32.000 0.046 -13.21 41.75 % N/A N/A 10 10.57 5.56
15834 Xiaomi Put 27/11/2025 30.000 0.035 -5.41 45.24 % N/A N/A 10 32.25 3.78
13185 Xiaomi Put 27/11/2025 26.800 0.023 -4.17 50.93 % N/A N/A 10 40.51 1.79
29814 Xiaomi Put 29/09/2025 28.000 0.013 -18.75 48.53 % N/A N/A 10 27.36 1.61
13562 Xiaomi Put 29/09/2025 33.880 0.029 -3.33 37.97 % N/A N/A 10 11.83 0.00
28846 Xiaomi Put 23/06/2025 19.980 0.023 - 63.53 % N/A N/A 10 0.22 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.013 - 59.30 % N/A N/A 10 4.79 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.010 - 54.11 % N/A N/A 10 6.97 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 09/06/2025 16:20 (15 minutes delayed)