繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

29923 CTXIAMI@EP2507B
Last update time: 25/04/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.018		 Ask(HKD):
0.022		 Change +0.001
Price(HKD)
0.018
Open(HKD): 0.017 Turnover($K): 21.59
Day High(HKD): 0.018 Volume(K): 1,346.00
Day Low(HKD): 0.015 Underlying Price(HKD): 47.700
Close(HKD): 0.017 Underlying Price Change(%): -0.50(-1.04%)
Name

 CTXIAMI@EP2507B Maturity Date(D/M/Y) 02/07/2025
Stock Type Standard Last Trading Date(D/M/Y) 25/06/2025
Type Put Time to Maturity(Days) 68day(s)
Strike(HKD) 27.320 Conversion Ratio 10
Break-Even Price 27.140 Moneyness 42.73 OTM
Premium(%) 43.10 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 19.43
Vega(%) 7.25 % Outstanding Qty (%) 27.75 %
30 Hist. Vol (30-days)(%) 90.799 % Daily Theta(%) -5.37
Gearing(X) 265.00 X Listing Date(D/M/Y) 08/01/2025
Listing Date:08/01/2025
Today:26/04/2025
Last Trading Date:25/06/2025
Maturity Date:02/07/2025
Last update time: 25/04/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 25/04/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
47.700 -0.50(-1.04%) 47.650 47.700 48.650 47.050
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29957 Xiaomi Call 04/11/2025 59.000 0.400 -3.61 32.08 % 4.50 X 53.83 % 10 10.02 12,702.70
13385 Xiaomi Call 30/10/2025 63.000 0.300 -4.76 38.36 % 4.90 X 53.36 % 10 12.33 8,651.04
13521 Xiaomi Call 29/08/2025 57.880 0.315 -4.54 27.95 % 5.33 X 55.70 % 10 3.35 6,973.45
14835 Xiaomi Call 27/08/2025 73.930 0.110 -5.98 57.30 % 6.42 X 59.34 % 10 4.82 5,162.89
15429 Xiaomi Call 30/09/2025 76.880 0.135 -6.25 64.00 % 5.72 X 58.79 % 10 0.03 4,987.50
15534 Xiaomi Call 30/09/2026 55.880 0.199 - 38.01 % 2.69 X 51.76 % 50 0.88 4,830.42
16221 Xiaomi Call 17/12/2026 52.270 0.240 -3.23 34.74 % 2.45 X 51.56 % 50 0.00 3,649.46
15431 Xiaomi Call 29/12/2025 90.880 0.151 -5.03 93.69 % 4.79 X 59.12 % 10 0.00 3,373.38
13690 Xiaomi Call 30/10/2025 71.180 0.228 -2.98 54.00 % 4.94 X 58.04 % 10 3.04 2,481.01
15430 Xiaomi Call 08/09/2025 80.050 0.089 -7.29 69.69 % 6.38 X 59.99 % 10 0.20 1,243.40
13355 Xiaomi Call 30/09/2025 55.000 0.410 -1.21 23.90 % 4.88 X 50.87 % 10 6.89 1,067.47
15452 Xiaomi Call 17/12/2025 60.650 0.091 -3.19 36.69 % 4.07 X 54.50 % 50 0.96 750.62
15166 Xiaomi Call 26/02/2026 68.000 0.084 -2.33 51.36 % 3.88 X 53.71 % 50 0.10 698.98
14383 Xiaomi Call 30/06/2026 73.880 0.102 -0.97 65.58 % 3.35 X 53.99 % 50 3.18 671.69
29813 Xiaomi Call 29/09/2025 50.000 0.550 -1.79 16.35 % 4.57 X 48.85 % 10 30.38 484.06
13252 Xiaomi Call 27/06/2025 47.250 0.445 -2.20 8.39 % 6.10 X 51.96 % 10 16.47 137.63
14834 Xiaomi Call 18/08/2025 83.880 0.043 -2.27 76.75 % N/A N/A 10 60.00 128.76
29569 Xiaomi Call 29/09/2025 42.880 0.900 -4.25 8.76 % 3.74 X 49.27 % 10 10.25 83.12
29619 Xiaomi Call 02/06/2025 40.050 0.830 -3.49 1.36 % 4.99 X 52.49 % 10 33.34 69.72
14386 Xiaomi Call 30/10/2025 99.880 0.046 -2.13 110.36 % N/A N/A 10 59.48 48.20
28173 Xiaomi Call 30/06/2025 33.880 1.460 -1.35 1.64 % N/A N/A 10 2.74 35.04
13026 Xiaomi Call 30/06/2025 45.500 0.560 +1.82 7.13 % 5.40 X 53.86 % 10 7.89 22.76
25202 Xiaomi Call 27/06/2025 29.480 1.870 -0.53 1.01 % N/A N/A 10 4.42 18.90
13056 Xiaomi Call 06/05/2025 37.040 1.080 - 0.29 % N/A N/A 10 0.55 4.40
13251 Xiaomi Call 30/05/2025 41.850 0.720 -1.37 2.83 % 5.17 X 62.63 % 10 0.01 4.40
15119 Xiaomi Call 29/09/2025 96.880 0.049 - 104.13 % N/A N/A 10 3.90 1.96
13186 Xiaomi Call 24/12/2026 37.150 0.375 - 17.19 % 2.01 X 53.25 % 50 0.07 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.052 - 152.66 % N/A N/A 10 1.77 0.00
26429 Xiaomi Call 27/06/2025 20.980 2.710 - 0.80 % N/A N/A 10 0.00 0.00
27540 Xiaomi Call 03/06/2025 26.350 4.350 - 0.84 % N/A N/A 5 0.01 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.090 - 2.52 % N/A N/A 10 0.04 0.00
28845 Xiaomi Call 26/06/2025 38.930 0.990 -2.94 2.37 % 4.09 X 54.77 % 10 27.84 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14387 Xiaomi Put 23/06/2026 46.450 0.166 +1.22 20.02 % 1.96 X 50.41 % 50 0.78 2,748.54
14072 Xiaomi Put 29/09/2025 38.880 0.213 +2.90 22.96 % 4.54 X 50.40 % 10 31.24 1,698.09
14795 Xiaomi Put 28/10/2025 40.100 0.295 +1.72 22.12 % 3.93 X 49.37 % 10 7.12 1,472.11
13386 Xiaomi Put 30/10/2025 32.000 0.122 +1.67 35.47 % 4.31 X 55.33 % 10 9.07 383.46
13562 Xiaomi Put 29/09/2025 33.880 0.117 +3.54 31.43 % 4.83 X 54.17 % 10 24.42 110.44
15834 Xiaomi Put 27/11/2025 30.000 0.114 +1.79 39.50 % N/A N/A 10 6.30 108.74
13185 Xiaomi Put 27/11/2025 26.800 0.074 +5.71 45.37 % N/A N/A 10 40.61 24.25
29070 Xiaomi Put 25/09/2025 22.170 0.030 +7.14 54.15 % N/A N/A 10 4.43 7.16
25042 Xiaomi Put 29/05/2025 15.170 0.010 - 68.41 % N/A N/A 10 2.46 0.00
27538 Xiaomi Put 06/05/2025 18.100 0.018 - 62.24 % N/A N/A 5 3.67 0.00
28846 Xiaomi Put 23/06/2025 19.980 0.023 - 58.60 % N/A N/A 10 0.22 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.021 - 48.13 % N/A N/A 10 6.97 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.057 - 42.49 % N/A N/A 10 28.92 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 25/04/2025 16:20 (15 minutes delayed)