繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

29899 MSXIAMI@EC2505C
Last update time: 30/04/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.840		 Ask(HKD):
0.870		 Change +0.240
Price(HKD)
0.870
Open(HKD): 0.780 Turnover($K): 33.72
Day High(HKD): 0.870 Volume(K): 40.00
Day Low(HKD): 0.780 Underlying Price(HKD): 49.950
Close(HKD): 0.630 Underlying Price Change(%): 2.50(+5.27%)
Name

 MSXIAMI@EC2505C Maturity Date(D/M/Y) 30/05/2025
Stock Type Standard Last Trading Date(D/M/Y) 26/05/2025
Type Call Time to Maturity(Days) 30day(s)
Strike(HKD) 41.850 Conversion Ratio 10
Break-Even Price 50.550 Moneyness 16.22 ITM
Premium(%) 1.20 % Board Lot 2,000
Effective Gearing(X) 5.03 X Delta(%) 87.57 %
Implied Volatility(%) 57.61 % Outstanding Qty(M) 0.42
Vega(%) 0.34 % Outstanding Qty (%) 0.46 %
30 Hist. Vol (30-days)(%) 89.941 % Daily Theta(%) -0.47
Gearing(X) 5.74 X Listing Date(D/M/Y) 07/01/2025
Listing Date:07/01/2025
Today:01/05/2025
Last Trading Date:26/05/2025
Maturity Date:30/05/2025
Last update time: 30/04/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/04/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
49.950 2.50(+5.27%) 49.900 49.950 50.000 46.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15429 Xiaomi Call 30/09/2025 76.880 0.159 +27.20 57.10 % 5.72 X 57.92 % 10 0.23 3,821.26
13521 Xiaomi Call 29/08/2025 57.880 0.385 +28.33 23.58 % 5.18 X 55.49 % 10 2.77 3,296.12
14835 Xiaomi Call 27/08/2025 73.930 0.126 +41.57 50.53 % 6.53 X 57.73 % 10 6.52 3,129.87
13385 Xiaomi Call 30/10/2025 63.000 0.385 +26.23 33.83 % 4.61 X 54.82 % 10 2.09 2,861.29
15534 Xiaomi Call 30/09/2026 55.880 0.219 +11.73 33.79 % 2.67 X 50.64 % 50 1.13 2,374.46
15431 Xiaomi Call 29/12/2025 90.880 0.168 +18.31 85.31 % 4.84 X 57.83 % 10 0.00 1,915.42
13690 Xiaomi Call 30/10/2025 71.180 0.260 +22.07 47.71 % 4.97 X 56.71 % 10 3.06 1,895.40
15430 Xiaomi Call 08/09/2025 80.050 0.107 +30.49 62.40 % 6.37 X 59.37 % 10 0.29 1,269.53
29957 Xiaomi Call 04/11/2025 59.000 0.450 +25.00 27.13 % 4.54 X 51.64 % 10 9.97 943.99
15452 Xiaomi Call 17/12/2025 60.650 0.102 +17.24 31.63 % 4.09 X 52.66 % 50 0.94 780.47
13252 Xiaomi Call 27/06/2025 47.250 0.530 +30.86 5.21 % 6.21 X 47.24 % 10 16.05 648.07
15166 Xiaomi Call 26/02/2026 68.000 0.094 +14.63 45.55 % 3.89 X 52.40 % 50 0.10 589.80
14383 Xiaomi Call 30/06/2026 73.880 0.115 +17.35 59.42 % 3.32 X 53.36 % 50 3.30 579.89
29569 Xiaomi Call 29/09/2025 42.880 1.040 +16.85 6.67 % 3.65 X 47.67 % 10 10.25 511.16
16221 Xiaomi Call 17/12/2026 52.270 0.260 +9.24 30.67 % 2.46 X 49.95 % 50 0.01 456.68
29813 Xiaomi Call 29/09/2025 50.000 0.640 +25.49 12.91 % 4.54 X 46.87 % 10 29.66 409.62
13355 Xiaomi Call 30/09/2025 55.000 0.495 +26.92 20.02 % 4.74 X 50.48 % 10 2.59 283.53
28845 Xiaomi Call 26/06/2025 38.930 1.160 +24.73 1.16 % N/A N/A 10 27.88 250.56
13026 Xiaomi Call 30/06/2025 45.500 0.650 +27.45 4.10 % 5.57 X 47.65 % 10 7.86 200.60
14834 Xiaomi Call 18/08/2025 83.880 0.049 +40.00 68.91 % N/A N/A 10 60.00 103.67
14386 Xiaomi Call 30/10/2025 99.880 0.049 +6.52 100.94 % N/A N/A 10 59.48 65.84
28173 Xiaomi Call 30/06/2025 33.880 1.630 +15.60 0.46 % N/A N/A 10 2.74 47.30
29619 Xiaomi Call 02/06/2025 40.050 1.010 +29.49 0.40 % N/A N/A 10 33.34 23.76
13056 Xiaomi Call 06/05/2025 37.040 1.080 - -4.22 % N/A N/A 10 0.54 0.00
13186 Xiaomi Call 24/12/2026 37.150 0.405 +8.00 14.91 % 2.00 X 51.65 % 50 0.07 0.00
13251 Xiaomi Call 30/05/2025 41.850 0.860 +28.36 1.00 % 5.16 X 54.11 % 10 0.01 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.055 +12.24 95.06 % N/A N/A 10 3.86 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.061 +17.31 141.46 % N/A N/A 10 1.77 0.00
25202 Xiaomi Call 27/06/2025 29.480 2.060 +12.57 0.26 % N/A N/A 10 4.42 0.00
26429 Xiaomi Call 27/06/2025 20.980 2.890 +7.43 -0.14 % N/A N/A 10 0.00 0.00
27540 Xiaomi Call 03/06/2025 26.350 4.720 +10.28 -0.00 % N/A N/A 5 0.01 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.260 +9.18 1.30 % N/A N/A 10 0.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16360 Xiaomi Put 05/09/2025 35.830 0.115 -24.34 30.57 % 5.11 X 57.22 % 10 0.00 3,995.54
13386 Xiaomi Put 30/10/2025 32.000 0.105 -19.85 38.04 % N/A N/A 10 4.54 3,465.25
14387 Xiaomi Put 23/06/2026 46.450 0.153 -7.83 22.32 % 2.03 X 51.07 % 50 0.53 2,350.23
15834 Xiaomi Put 27/11/2025 30.000 0.102 -15.70 41.98 % N/A N/A 10 0.45 1,511.07
14795 Xiaomi Put 28/10/2025 40.100 0.234 -16.43 24.40 % 4.31 X 49.09 % 10 8.03 1,474.78
13562 Xiaomi Put 29/09/2025 33.880 0.091 -14.95 33.99 % N/A N/A 10 23.77 495.81
14072 Xiaomi Put 29/09/2025 38.880 0.165 -19.51 25.47 % 4.94 X 50.41 % 10 30.12 295.70
13185 Xiaomi Put 27/11/2025 26.800 0.060 -11.77 47.55 % N/A N/A 10 40.61 38.72
29070 Xiaomi Put 25/09/2025 22.170 0.023 -23.33 56.08 % N/A N/A 10 4.63 5.72
29814 Xiaomi Put 29/09/2025 28.000 0.049 -7.55 44.92 % N/A N/A 10 28.92 2.35
29464 Xiaomi Put 24/07/2025 24.950 0.015 -28.57 50.35 % N/A N/A 10 6.97 1.71
25042 Xiaomi Put 29/05/2025 15.170 0.010 - 69.83 % N/A N/A 10 2.46 0.00
27538 Xiaomi Put 06/05/2025 18.100 0.017 - 63.93 % N/A N/A 5 3.67 0.00
28846 Xiaomi Put 23/06/2025 19.980 0.023 - 60.46 % N/A N/A 10 0.22 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 30/04/2025 16:20 (15 minutes delayed)