繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

29841 JP-BYD @EP2508A
Last update time: 30/07/2025 16:05 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
0.010
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 120.000
Close(HKD): 0.010 Underlying Price Change(%): -8.30(-6.47%)
Name

 JP-BYD @EP2508A Maturity Date(D/M/Y) 04/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 29/07/2025
Type Put Time to Maturity(Days) 5day(s)
Strike(HKD) 75.933 Conversion Ratio 33.333
Break-Even Price 75.600 Moneyness 36.72 OTM
Premium(%) 37.00 % Board Lot 5,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 2.22
Vega(%) 2.60 % Outstanding Qty (%) 2.22 %
30 Hist. Vol (30-days)(%) 26.726 % Daily Theta(%) -77.11
Gearing(X) 360.00 X Listing Date(D/M/Y) 02/01/2025
Listing Date:02/01/2025
Today:30/07/2025
Last Trading Date:29/07/2025
Maturity Date:04/08/2025
Last update time: 30/07/2025 16:05 (15 minutes delayed)

Underlying: 1211 BYD COMPANY
Last update time: 30/07/2025 16:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
120.000 -8.30(-6.47%) 120.000 120.000 124.400 120.500
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17256 BYD COMPANY Call 04/12/2025 146.293 0.150 -32.13 26.08 % 6.81 X 45.51 % 33.333 4.71 10,608.00
18590 BYD COMPANY Call 02/04/2026 170.000 0.151 -21.35 47.96 % 4.57 X 52.20 % 50 0.00 8,903.68
18123 BYD COMPANY Call 24/12/2025 155.100 0.097 -30.22 33.29 % 6.32 X 47.84 % 50 2.05 3,970.60
15831 BYD COMPANY Call 30/10/2025 149.627 0.085 -40.97 27.05 % 8.65 X 45.43 % 33.333 4.70 1,011.05
13692 BYD COMPANY Call 28/11/2025 162.960 0.079 -33.61 37.99 % 7.68 X 47.13 % 33.333 20.88 413.89
17150 BYD COMPANY Call 31/12/2025 206.293 0.040 -35.48 73.02 % N/A N/A 33.333 1.05 347.62
15209 BYD COMPANY Call 30/12/2025 211.000 0.031 -31.11 76.69 % N/A N/A 33.333 39.11 78.84
28748 BYD COMPANY Call 28/08/2025 127.333 0.097 -49.22 8.81 % 12.73 X 44.42 % 33.333 3.31 51.20
17149 BYD COMPANY Call 02/12/2025 186.293 0.041 -35.94 56.38 % N/A N/A 33.333 3.34 24.30
13388 BYD COMPANY Call 30/09/2025 116.667 0.375 -27.89 7.64 % 5.73 X 54.44 % 33.333 0.98 14.75
18228 BYD COMPANY Call 30/07/2026 131.880 0.210 -15.66 27.40 % 3.14 X 50.47 % 100 0.00 2.17
15208 BYD COMPANY Call 03/10/2025 186.667 0.018 -28.00 56.06 % N/A N/A 33.333 16.79 0.18
14174 BYD COMPANY Call 11/08/2025 170.203 0.010 - 42.11 % N/A N/A 33.333 8.75 0.00
15536 BYD COMPANY Call 12/09/2025 156.360 0.044 -26.67 31.52 % 10.35 X 60.40 % 33.333 3.50 0.00
16857 BYD COMPANY Call 16/09/2025 196.833 0.020 - 64.58 % N/A N/A 33.333 0.10 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17486 BYD COMPANY Put 30/12/2025 82.880 0.164 +40.17 32.30 % N/A N/A 10 1.11 8,599.18
17570 BYD COMPANY Put 30/12/2025 118.880 0.223 +31.18 10.22 % 4.52 X 39.57 % 50 6.81 7,181.00
15172 BYD COMPANY Put 30/10/2025 109.627 0.134 +48.89 12.37 % 7.51 X 38.47 % 33.333 6.93 530.60
13691 BYD COMPANY Put 02/10/2025 96.933 0.031 +47.62 20.08 % N/A N/A 33.333 48.98 26.59
13389 BYD COMPANY Put 30/10/2025 80.000 0.021 - 33.92 % N/A N/A 33.333 1.68 0.00
15832 BYD COMPANY Put 11/08/2025 91.667 0.010 - 23.89 % N/A N/A 33.333 0.68 0.00
16931 BYD COMPANY Put 22/12/2026 142.893 0.228 - 12.59 % 1.52 X 47.37 % 166.667 0.00 0.00
17485 BYD COMPANY Put 30/06/2026 100.880 0.195 +19.63 24.06 % 3.07 X 44.61 % 50 0.03 0.00
27379 BYD COMPANY Put 02/10/2025 64.927 0.010 - 46.17 % N/A N/A 33.333 3.70 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 30/07/2025 16:05 (15 minutes delayed)