繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

29586 BI-HSI @EC2505A
Last update time: 29/04/2025 09:45 (15 minutes delayed)

Bid(HKD):
0.260		 Ask(HKD):
0.265		 Change +0.005
Price(HKD)
0.260
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 22,025.12
Close(HKD): 0.255 Underlying Price Change(%): 53.16(+0.24%)
Name

 BI-HSI @EC2505A Maturity Date(D/M/Y) 29/05/2025
Stock Type Standard Last Trading Date(D/M/Y) 23/05/2025
Type Call Time to Maturity(Days) 30day(s)
Strike(PTS) 21,105 Conversion Ratio 5,000
Break-Even Price 22,405.00 Moneyness 4.18 ITM
Premium(%) 1.72 % Board Lot 10,000
Effective Gearing(X) 12.05 X Delta(%) 71.12 %
Implied Volatility(%) 29.51 % Outstanding Qty(M) 0.00
Vega(%) 1.67 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 45.764 % Daily Theta(%) -1.20
Gearing(X) 16.94 X Listing Date(D/M/Y) 19/12/2024
Listing Date:19/12/2024
Today:29/04/2025
Last Trading Date:23/05/2025
Maturity Date:29/05/2025
Last update time: 29/04/2025 09:45 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 29/04/2025 09:45 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
22,025.12 53.16(+0.24%) N/A N/A 22,073.40 21,918.10
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.122 -0.81 15.46 % 14.40 X 26.36 % 2,500 1.76 41.15
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.188 -1.05 4.97 % 13.27 X 25.26 % 4,300 5.34 10.80
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.049 - 22.58 % 12.65 X 28.00 % 5,400 0.43 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.046 -4.17 28.81 % 11.96 X 28.12 % 5,000 3.62 0.00
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.053 - 15.79 % 11.55 X 23.72 % 9,500 32.70 0.00
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.044 - 24.19 % 10.81 X 26.04 % 8,000 56.72 0.00
28751 HANG SENG INDEX Call 29/04/2025 23,115 0.015 - 5.49 % N/A N/A 8,000 0.17 0.00
28752 HANG SENG INDEX Call 29/04/2025 22,110 0.033 - 1.84 % N/A N/A 9,700 0.53 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.280 - 22.72 % 5.42 X 21.74 % 6,800 0.47 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.080 +1.27 12.65 % 7.36 X 31.12 % 9,500 100.00 2.40
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.171 -2.29 8.60 % 6.13 X 31.69 % 8,000 3.89 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.184 -2.13 7.30 % 6.30 X 33.39 % 8,000 2.93 0.00
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.043 -6.52 22.58 % N/A N/A 3,750 7.22 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.096 -6.80 20.45 % 7.18 X 33.41 % 5,000 5.75 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.074 -1.33 16.56 % 7.24 X 30.96 % 8,400 16.62 0.00
29581 HANG SENG INDEX Put 29/04/2025 19,403 0.010 - 12.22 % N/A N/A 7,000 28.03 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.067 - 0.29 % 32.87 X 10,000 0.00 34,490.30
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.052 - 0.51 % 42.36 X 10,000 0.00 4,327.84
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.058 +13.72 0.33 % 37.97 X 10,000 0.20 3,016.27
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.076 +7.04 0.10 % 28.98 X 10,000 2.59 187.25
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.169 +1.81 -0.14 % 13.03 X 10,000 0.21 28.22
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.107 +4.90 -0.17 % 20.58 X 10,000 5.09 2.00
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.470 +2.17 -0.8 % 4.69 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.455 +2.25 -0.8 % 4.84 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.440 +2.33 -0.8 % 5.01 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.400 +2.56 -0.67 % 5.51 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.405 +1.25 -0.8 % 5.44 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.425 - -0.34 % 5.18 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.445 - -0.34 % 4.95 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.375 +2.74 -0.45 % 5.87 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.390 +2.63 -0.57 % 5.65 X 10,000 0.02 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.380 +2.70 -0.57 % 5.80 X 10,000 0.10 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.415 +1.22 -1.25 % 5.31 X 10,000 0.16 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.365 +2.82 -0.8 % 6.03 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.360 +2.86 -0.75 % 6.12 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.345 +1.47 -0.8 % 6.38 X 10,000 0.10 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.335 +1.51 -0.8 % 6.57 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.250 +1.22 -0.49 % 8.81 X 10,000 0.12 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.195 +3.17 -0.16 % 11.29 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.225 +1.81 -0.26 % 9.79 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.244 +2.52 -0.3 % 9.03 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.285 - -0.26 % 7.73 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.148 +3.50 -0.08 % 14.88 X 10,000 0.40 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.217 - -0.17 % 10.15 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.123 +1.65 -0.44 % 17.91 X 10,000 18.30 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.178 - -0.12 % 12.37 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.158 - -0.12 % 13.94 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.119 +4.39 -0.08 % 18.51 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.590 - -1.48 % 3.73 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.101 +3.06 0.01 % 21.81 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.510 +2.00 -1.02 % 4.32 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.550 +1.85 -1.02 % 4.00 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.163 +1.24 -0.75 % 6.76 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.315 +1.61 -0.76 % 6.99 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.285 +3.64 -0.61 % 7.73 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.280 +3.70 -1.39 % 7.87 X 10,000 28.39 0.00
68249 HANG SENG INDEX Bull 30/12/2027 21,818 21,918 N/A - 0.00 % N/A 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.500 +1.01 -1.02 % 4.41 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.490 +1.03 -1.02 % 4.49 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.480 +2.13 -0.8 % 4.59 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67169 HANG SENG INDEX Bear 30/12/2027 22,488 22,388 0.060 -4.76 0.62 % 36.71 X 10,000 0.08 33,149.80
68021 HANG SENG INDEX Bear 30/12/2027 22,188 22,088 0.034 - 0.80 % 64.78 X 10,000 0.00 3,847.02
62905 HANG SENG INDEX Bear 30/12/2027 22,388 22,288 0.047 -7.84 0.49 % 46.86 X 10,000 10.74 271.34
61801 HANG SENG INDEX Bear 30/12/2027 23,388 23,288 0.153 -1.92 0.76 % 14.40 X 10,000 0.03 31.40
61800 HANG SENG INDEX Bear 30/12/2027 23,188 23,088 0.131 -2.24 0.67 % 16.81 X 10,000 1.83 27.20
62907 HANG SENG INDEX Bear 30/12/2027 22,788 22,688 0.088 -4.35 0.53 % 25.03 X 10,000 11.97 18.98
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.325 -1.51 0.80 % 6.78 X 10,000 0.13 0.00
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.325 -1.51 0.85 % 6.78 X 10,000 0.00 0.00
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.320 -1.54 1.08 % 6.88 X 10,000 0.04 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.335 -1.47 0.85 % 6.57 X 10,000 0.00 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.365 - 0.85 % 6.03 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.450 - 0.62 % 4.89 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.385 - 0.85 % 5.72 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.420 - 0.62 % 5.24 X 10,000 0.00 0.00
59479 HANG SENG INDEX Bear 30/12/2027 24,088 23,988 0.226 -4.24 0.89 % 9.75 X 10,000 0.26 0.00
59480 HANG SENG INDEX Bear 30/12/2027 24,288 24,188 0.250 -1.96 1.08 % 8.81 X 10,000 0.02 0.00
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.270 -1.82 1.08 % 8.16 X 10,000 0.00 0.00
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.290 -1.70 1.08 % 7.59 X 10,000 0.00 0.00
61044 HANG SENG INDEX Bear 30/12/2027 24,188 24,088 0.235 -4.08 0.85 % 9.37 X 10,000 0.00 0.00
61045 HANG SENG INDEX Bear 30/12/2027 24,388 24,288 0.260 -1.89 1.08 % 8.47 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.355 -1.39 0.85 % 6.20 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.375 -1.32 0.85 % 5.87 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.420 -1.18 0.57 % 5.24 X 10,000 0.00 0.00
61802 HANG SENG INDEX Bear 30/12/2027 23,588 23,488 0.172 -2.83 0.71 % 12.81 X 10,000 0.04 0.00
62533 HANG SENG INDEX Bear 30/12/2027 23,688 23,588 0.182 - 0.71 % 12.10 X 10,000 0.00 0.00
62534 HANG SENG INDEX Bear 30/12/2027 23,888 23,788 0.201 - 0.67 % 10.96 X 10,000 0.00 0.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.345 -1.43 0.85 % 6.38 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.390 - 0.62 % 5.65 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.520 - 0.57 % 4.24 X 10,000 0.00 0.00
67174 HANG SENG INDEX Bear 30/12/2027 22,688 22,588 0.078 -4.88 0.53 % 28.24 X 10,000 0.20 0.00
67181 HANG SENG INDEX Bear 30/12/2027 23,088 22,988 0.119 - 0.58 % 18.51 X 10,000 0.00 0.00
68027 HANG SENG INDEX Bear 30/12/2027 21,988 21,888 N/A - 0.00 % N/A 10,000 0.00 0.00
68251 HANG SENG INDEX Bear 30/12/2027 22,307 22,207 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 29/04/2025 09:45 (15 minutes delayed)