Hotline: +852 3988 6909



Price(HKD):
Underlying Price(HKD):
Date:

Location: Home > Warrants > Terms and Indicators

Terms and Indicators

29547 BI-SMIC@EP2612A
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Bid(HKD): 0.247	Ask(HKD): 0.260	Change +0.050
		Price(HKD) 0.260

Open(HKD):	0.255	Turnover($K):	3,395.08
Day High(HKD):	0.310	Volume(K):	11,400.00
Day Low(HKD):	0.255	Underlying Price(HKD):	43.86
Close(HKD):	0.210	Underlying Price Change(%):	-1.10(-2.45%)

Name	BI-SMIC@EP2612A	Maturity Date(D/M/Y)	31/12/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	24/12/2026
Type	Put	Time to Maturity(Days)	62day(s)
Strike(HKD)	42.000	Conversion Ratio	10
Break-Even Price	39.40	Moneyness	4.24 OTM
Premium(%)	10.17 %	Board Lot	5,000
Effective Gearing(X)	6.24 X	Delta(%)	36.99 %
Implied Volatility(%)	49.59 %	Outstanding Qty(M)	26.83
Vega(%)	2.63 %	Outstanding Qty (%)	38.33 %
30 Hist. Vol (30-days)(%)	45.733 %	Daily Theta(%)	-1.40
Gearing(X)	16.87 X	Listing Date(D/M/Y)	26/05/2026


Listing Date:26/05/2026	Today:30/10/2026	Last Trading Date:24/12/2026 Maturity Date:31/12/2026

Last update time: 30/10/2026 12:05 (15 minutes delayed)

Underlying: 0981 SMIC
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
43.86	-1.10(-2.45%)	43.86	43.90	44.06	42.26

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18617	SMIC	Call	31/05/2027	56.880	0.056	-16.42	36.07 %	4.99 X	48.54 %	50	0.97	1,230.33
18413	SMIC	Call	30/04/2027	60.880	0.039	-15.22	43.25 %	5.51 X	51.20 %	50	0.37	581.88
18217	SMIC	Call	30/04/2027	66.880	0.027	-12.90	55.56 %	5.81 X	52.37 %	50	2.02	60.10
15887	SMIC	Call	25/02/2027	85.880	0.010	-	96.94 %	N/A	N/A	50	11.80	0.00
15987	SMIC	Call	26/02/2027	92.880	0.020	-	114.05 %	4.95 X	87.83 %	50	1.30	0.00
16558	SMIC	Call	26/02/2027	100.000	0.010	-	129.14 %	N/A	N/A	50	0.20	0.00
17383	SMIC	Call	30/03/2027	76.880	0.019	-	77.45 %	5.82 X	62.64 %	50	0.70	0.00
17384	SMIC	Call	29/04/2027	86.880	0.020	-4.76	100.36 %	5.17 X	66.80 %	50	0.36	0.00
17584	SMIC	Call	30/10/2026	104.880	0.010	-	140.26 %	N/A	N/A	50	4.38	0.00
17980	SMIC	Call	06/04/2027	73.880	0.019	-	70.61 %	6.04 X	58.12 %	50	0.35	0.00
19823	SMIC	Call	30/12/2026	78.880	0.010	-	80.98 %	N/A	N/A	50	20.30	0.00
23604	SMIC	Call	30/11/2026	83.880	0.010	-	92.38 %	N/A	N/A	50	2.15	0.00
23994	SMIC	Call	30/11/2026	91.000	0.010	-	108.62 %	N/A	N/A	50	18.93	0.00
24258	SMIC	Call	30/11/2026	101.000	0.010	-	131.42 %	N/A	N/A	50	26.45	0.00
26559	SMIC	Call	30/10/2026	71.000	0.010	-	63.02 %	N/A	N/A	50	9.25	0.00
28774	SMIC	Call	30/11/2026	88.880	0.010	-	103.78 %	N/A	N/A	50	10.85	0.00
29550	SMIC	Call	31/12/2026	106.880	0.010	-	144.82 %	N/A	N/A	50	3.55	0.00
29994	SMIC	Call	31/12/2026	138.880	0.010	-	217.78 %	N/A	N/A	50	3.55	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
15988	SMIC	Put	31/03/2027	50.880	0.190	+11.11	5.65 %	2.81 X	47.91 %	50	1.70	1,318.50
16559	SMIC	Put	30/03/2027	60.880	0.360	+9.09	2.23 %	1.86 X	54.56 %	50	2.02	99.90
18018	SMIC	Put	30/04/2027	45.880	0.340	+7.94	10.90 %	3.06 X	47.58 %	20	0.05	50.55
16560	SMIC	Put	26/02/2027	65.000	0.420	+3.70	-0.32 %	1.86 X	48.21 %	50	0.00	0.00
18906	SMIC	Put	03/05/2027	39.880	N/A	-	0.00 %	N/A	N/A	20	0.00	0.00
24259	SMIC	Put	30/11/2026	67.000	0.455	+3.41	-0.89 %	N/A	N/A	50	0.28	0.00
26641	SMIC	Put	30/10/2026	45.280	0.016	-	-2.87 %	N/A	N/A	10	1.17	0.00
28775	SMIC	Put	30/11/2026	64.000	0.395	+3.95	-0.89 %	N/A	N/A	50	0.10	0.00
29995	SMIC	Put	31/12/2026	76.880	0.650	+3.17	-1.19 %	N/A	N/A	50	0.01	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
55715	SMIC	Bull	24/02/2027	37.400	38.000	0.073	-13.10	1.92 %	6.01 X	100	3.33	433.34
69188	SMIC	Bull	24/02/2027	42.400	43.000	0.010	-68.75	-1.05 %	43.86 X	100	16.11	89.89

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
55722	SMIC	Bear	08/12/2028	55.600	55.000	0.107	+12.63	-2.37 %	4.10 X	100	1.52	2,316.32
68283	SMIC	Bear	08/12/2028	60.600	60.000	0.146	+6.57	-4.88 %	3.00 X	100	2.23	413.09
55718	SMIC	Bear	08/12/2028	50.600	50.000	0.061	+12.96	-1.46 %	7.19 X	100	3.03	408.27
60965	SMIC	Bear	08/12/2028	79.480	78.880	0.310	+6.90	-10.53 %	1.41 X	100	1.30	230.40
64817	SMIC	Bear	08/12/2028	65.600	65.000	0.188	+5.03	-6.7 %	2.33 X	100	0.47	161.65
55508	SMIC	Bear	08/12/2028	70.480	69.880	0.236	+6.79	-6.89 %	1.86 X	100	0.00	60.58
55509	SMIC	Bear	08/12/2028	75.480	74.880	0.280	+3.70	-8.25 %	1.57 X	100	0.06	0.00

Last update time: 30/10/2026 12:05 (15 minutes delayed)

Back To Top

All data are at least 15 mins delayed

Information Provided by DB Power Online Limited [ Disclaimer ]

Disclaimer and Important Note:
This information is provided by BOCI Asia Limited, a licensed corporation with the Securities and Futures Commission of Hong Kong （“SFC”）. The content of this website has not been approved by the SFC. Any materials provided on this website are provided for reference only and does not constitute an offer, a solicitation of an offer or any advice or recommendation to conclude or participate in any transaction, or provide any investment advice or service. Past performance is not indicative of future performance. The price of structured products such as Warrant, CBBC and/or Inline Warrant may go down as well as up and the value of which may become worthless before the expiry date, as such, investors may sustain a total loss of investment. Please note that CBBC have a mandatory call feature and may therefore be subject to early termination, upon which （i）investors in category N CBBC will lose all their investments in CBBC; and （ii）the residual value of category R CBBCs may be zero. Please also note that Inline Warrant is newly introduced to the market and there is no similar products currently listed on the Exchange for comparison. In addition, structured products issued by BOCI Asia Limited or its affiliate are uncollateralised and investors are relying on the issuer’s credit worthiness in determining the issuer’s ability to meet its obligations under the structured products. This is a non-collateralised product. If the Issuer is insolvent or defaults, investors may not recover part or all of the amount due. An investor should read carefully the relevant listing documents （and any documents appendix thereto）and the relevant supplemental listing document to understand the full details of the Warrant, CBBC and/or Inline Warrant（including risk factors provided therein）, and due consideration have been given having considered the nature and risks involved in investing in these products, to decide whether the investment is suitable for an investor’s individual circumstances and, if necessary, an investor should consult their professional advisers. BOCI Securities Limited is the liquidity provider for the Warrant, CBBC and/or Inline Warrant issued by BOCI Asia Limited and may be the only person quoting prices for the Warrant, CBBC and/or Inline Warrant issued by BOCI Asia Limited. BOCI Asia Limited, BOCI Securities Limited and its affiliated companies do not make any representations or warranties as to the liquidity of the Warrant, CBBC and/or Inline Warrant. BOCI Asia Limited or its affiliates （“BOCI Group”） provides the information in good faith to ensure that the information provided is accurate and reliable. BOCI Group does not represent or warrant the completeness, reliability and accuracy of the information and BOCI Group does not accept any responsibility for any inaccuracies or omissions of the information.

Treatment of Personal Data Privacy Statement
Thank you for your interest in our services and products. Your privacy is important to us and we want you to feel comfortable visiting our website. We take care to protect your personal data collected, processed and used during visits to the BOCI website.

By accessing BOCI website you accept this privacy statement.
If you do not agree to this statement, do not proceed to further web pages of the BOCI website.

How may your personal data be used?
Your personal data may be used only for the purposes of （i） technical administration （ii） research & development of financial services or related products （iii） customer and user administration and （iv）marketing. We use your personal data to inform you about our services and products only in line with applicable laws and regulations. Your personal data will be used for compliance and regulatory purposes.

How do we collect and store information from you?
You are informed that when visits are made to this Website, cookies may be installed automatically and retained temporarily in your memory or on your hard disk. Cookies will record information about your use of this Website. You acknowledge that you have been informed of this practice and authorize BOCI to use any information collected through our use of cookies in connection with the purposes set out under “How may your personal data be used?” above. You may deactivate the cookies in the settings of your navigation software. If you choose not to accept cookies, you can still visit the BOCI website. However, this may result in a reduced availability of the services provided by BOCI website.

To whom do we disclose information gathered from the BOCI website?
BOCI may disclose your information to it and its affiliates’ employees, agents and third party service providers. We may also disclose your information to governmental agencies and regulatory authorities having jurisdiction over our business affairs. We will procure that the foregoing recipients of your information to observe personal data privacy.

We will make available the listing documents and announcements in printed form during usual business hours on any weekday (Saturdays, Sundays and holidays excepted) at BOCI Asia Limited, 20/F, Bank of China Tower, 1 Garden Road, Hong Kong to holders of our listed structured products free of charge upon request.

Disclaimer and Important Note

Disclaimer and Important Note:
This information is provided by BOCI Asia Limited, a licensed corporation with the Securities and Futures Commission of Hong Kong （“SFC”）. The content of this website has not been approved by the SFC. Any materials provided on this website are provided for reference only and does not constitute an offer, a solicitation of an offer or any advice or recommendation to conclude or participate in any transaction, or provide any investment advice or service. Past performance is not indicative of future performance. The price of structured products such as Warrant, CBBC and/or Inline Warrant may go down as well as up and the value of which may become worthless before the expiry date, as such, investors may sustain a total loss of investment. Please note that CBBC have a mandatory call feature and may therefore be subject to early termination, upon which （i）investors in category N CBBC will lose all their investments in CBBC; and （ii）the residual value of category R CBBCs may be zero. Please also note that Inline Warrant is newly introduced to the market and there is no similar products currently listed on the Exchange for comparison. In addition, structured products issued by BOCI Asia Limited or its affiliate are uncollateralised and investors are relying on the issuer’s credit worthiness in determining the issuer’s ability to meet its obligations under the structured products. This is a non-collateralised product. If the Issuer is insolvent or defaults, investors may not recover part or all of the amount due. An investor should read carefully the relevant listing documents （and any documents appendix thereto）and the relevant supplemental listing document to understand the full details of the Warrant, CBBC and/or Inline Warrant（including risk factors provided therein）, and due consideration have been given having considered the nature and risks involved in investing in these products, to decide whether the investment is suitable for an investor’s individual circumstances and, if necessary, an investor should consult their professional advisers. BOCI Securities Limited is the liquidity provider for the Warrant, CBBC and/or Inline Warrant issued by BOCI Asia Limited and may be the only person quoting prices for the Warrant, CBBC and/or Inline Warrant issued by BOCI Asia Limited. BOCI Asia Limited, BOCI Securities Limited and its affiliated companies do not make any representations or warranties as to the liquidity of the Warrant, CBBC and/or Inline Warrant. BOCI Asia Limited or its affiliates （“BOCI Group”） provides the information in good faith to ensure that the information provided is accurate and reliable. BOCI Group does not represent or warrant the completeness, reliability and accuracy of the information and BOCI Group does not accept any responsibility for any inaccuracies or omissions of the information.

Treatment of Personal Data Privacy Statement
Thank you for your interest in our services and products. Your privacy is important to us and we want you to feel comfortable visiting our website. We take care to protect your personal data collected, processed and used during visits to the BOCI website.

By accessing BOCI website you accept this privacy statement.
If you do not agree to this statement, do not proceed to further web pages of the BOCI website.

How may your personal data be used?
Your personal data may be used only for the purposes of （i） technical administration （ii） research & development of financial services or related products （iii） customer and user administration and （iv）marketing. We use your personal data to inform you about our services and products only in line with applicable laws and regulations. Your personal data will be used for compliance and regulatory purposes.

How do we collect and store information from you?
You are informed that when visits are made to this Website, cookies may be installed automatically and retained temporarily in your memory or on your hard disk. Cookies will record information about your use of this Website. You acknowledge that you have been informed of this practice and authorize BOCI to use any information collected through our use of cookies in connection with the purposes set out under “How may your personal data be used?” above. You may deactivate the cookies in the settings of your navigation software. If you choose not to accept cookies, you can still visit the BOCI website. However, this may result in a reduced availability of the services provided by BOCI website.

To whom do we disclose information gathered from the BOCI website?
BOCI may disclose your information to it and its affiliates’ employees, agents and third party service providers. We may also disclose your information to governmental agencies and regulatory authorities having jurisdiction over our business affairs. We will procure that the foregoing recipients of your information to observe personal data privacy.

We will make available the listing documents and announcements in printed form during usual business hours on any weekday (Saturdays, Sundays and holidays excepted) at BOCI Asia Limited, 20/F, Bank of China Tower, 1 Garden Road, Hong Kong to holders of our listed structured products free of charge upon request.