繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

29446 HSMTUAN@EP2510A
Last update time: 10/06/2025 12:05 (15 minutes delayed)

Bid(HKD):
0.134		 Ask(HKD):
0.136		 Change +0.007
Price(HKD)
0.135
Open(HKD): 0.130 Turnover($K): 1,881.01
Day High(HKD): 0.137 Volume(K): 14,030.00
Day Low(HKD): 0.130 Underlying Price(HKD): 146.200
Close(HKD): 0.128 Underlying Price Change(%): -2.20(-1.48%)
Name

 HSMTUAN@EP2510A Maturity Date(D/M/Y) 22/10/2025
Stock Type Standard Last Trading Date(D/M/Y) 16/10/2025
Type Put Time to Maturity(Days) 134day(s)
Strike(HKD) 139.890 Conversion Ratio 100
Break-Even Price 126.390 Moneyness 4.32 OTM
Premium(%) 13.55 % Board Lot 10,000
Effective Gearing(X) 4.04 X Delta(%) 37.35 %
Implied Volatility(%) 49.07 % Outstanding Qty(M) 4.50
Vega(%) 2.48 % Outstanding Qty (%) 4.50 %
30 Hist. Vol (30-days)(%) 42.470 % Daily Theta(%) -0.59
Gearing(X) 10.83 X Listing Date(D/M/Y) 13/12/2024
Listing Date:13/12/2024
Today:10/06/2025
Last Trading Date:16/10/2025
Maturity Date:22/10/2025
Last update time: 10/06/2025 12:05 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 10/06/2025 12:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
146.200 -2.20(-1.48%) 146.200 146.300 148.200 145.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16964 MEITUAN Call 30/03/2026 158.000 0.232 -6.07 23.94 % 3.41 X 50.92 % 100 14.12 5,013.41
17069 MEITUAN Call 31/12/2025 168.880 0.310 -6.06 26.11 % 4.19 X 52.64 % 50 0.03 3,600.75
15977 MEITUAN Call 30/09/2025 175.100 0.070 -10.26 24.56 % 6.49 X 49.51 % 100 17.60 213.50
26428 MEITUAN Call 30/09/2025 140.000 0.193 -7.21 8.96 % 4.73 X 49.15 % 100 1.10 110.99
29740 MEITUAN Call 30/12/2025 237.100 0.039 -13.33 64.84 % 5.77 X 51.96 % 100 26.89 74.74
16223 MEITUAN Call 25/09/2025 150.100 0.139 -7.33 12.18 % 5.47 X 47.94 % 100 47.48 50.04
26680 MEITUAN Call 28/07/2025 143.300 0.111 -12.60 5.61 % 7.69 X 45.11 % 100 0.20 23.30
25899 MEITUAN Call 30/06/2025 160.000 0.031 -29.55 10.50 % 18.77 X 42.64 % 50 10.79 12.80
27663 MEITUAN Call 30/09/2025 220.000 0.044 -10.20 51.98 % 7.70 X 53.66 % 50 12.38 8.80
15206 MEITUAN Call 30/10/2025 244.000 0.066 -8.33 69.15 % 5.96 X 61.77 % 50 0.23 0.00
17066 MEITUAN Call 21/10/2025 133.100 0.260 -3.70 8.82 % 3.84 X 53.81 % 100 0.02 0.00
17067 MEITUAN Call 30/03/2026 146.680 0.300 - 20.85 % 2.98 X 55.76 % 100 0.00 0.00
27662 MEITUAN Call 30/06/2025 198.000 0.010 - 35.77 % N/A N/A 50 1.27 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.028 -3.45 72.91 % 6.17 X 61.12 % 100 3.72 0.00
29311 MEITUAN Call 25/06/2025 225.200 0.024 - 55.68 % 7.21 X 157.45 % 100 0.07 0.00
29516 MEITUAN Call 25/06/2025 200.200 0.010 - 37.62 % N/A N/A 100 2.22 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16361 MEITUAN Put 30/03/2026 99.990 0.139 +5.30 36.36 % 3.07 X 55.11 % 50 0.41 1,401.10
16932 MEITUAN Put 28/11/2025 120.000 0.162 +5.88 23.46 % 4.03 X 51.97 % 50 0.07 1,052.70
16224 MEITUAN Put 30/12/2025 110.000 0.120 +3.45 28.86 % 4.09 X 50.77 % 50 5.14 490.32
13744 MEITUAN Put 22/10/2025 139.890 0.138 +6.15 13.76 % 3.96 X 49.96 % 100 0.53 195.32
27454 MEITUAN Put 23/09/2025 109.900 0.025 - 26.54 % 6.66 X 50.31 % 100 37.19 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 10/06/2025 12:05 (15 minutes delayed)