繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

29392 GJXIAMI@EP2509A
Last update time: 04/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.010		 Change -
Price(HKD)
0.010
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 54.550
Close(HKD): 0.010 Underlying Price Change(%): 1.15(+2.15%)
Name

 GJXIAMI@EP2509A Maturity Date(D/M/Y) 25/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/09/2025
Type Put Time to Maturity(Days) 52day(s)
Strike(HKD) 22.170 Conversion Ratio 10
Break-Even Price 22.070 Moneyness 59.36 OTM
Premium(%) 59.54 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 15.06
Vega(%) 5.89 % Outstanding Qty (%) 21.52 %
30 Hist. Vol (30-days)(%) 27.827 % Daily Theta(%) -8.92
Gearing(X) 545.50 X Listing Date(D/M/Y) 12/12/2024
Listing Date:12/12/2024
Today:05/08/2025
Last Trading Date:19/09/2025
Maturity Date:25/09/2025
Last update time: 04/08/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 04/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
54.550 1.15(+2.15%) 54.550 54.600 54.800 53.350
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15534 Xiaomi Call 30/09/2026 55.880 0.210 +5.00 21.69 % 3.13 X 44.22 % 50 7.84 7,820.38
29957 Xiaomi Call 04/11/2025 59.000 0.265 +11.35 13.02 % 8.02 X 38.86 % 10 14.97 994.65
13385 Xiaomi Call 30/10/2025 63.000 0.158 +11.27 18.39 % 9.25 X 39.79 % 10 40.70 832.46
13355 Xiaomi Call 30/09/2025 55.000 0.305 +12.96 6.42 % 9.15 X 37.11 % 10 17.80 462.53
29569 Xiaomi Call 29/09/2025 42.880 1.210 +10.00 0.79 % N/A N/A 10 8.17 406.94
13521 Xiaomi Call 29/08/2025 57.880 0.102 +18.61 7.97 % 16.13 X 39.14 % 10 30.69 395.15
16937 Xiaomi Call 16/02/2026 62.040 0.085 +4.94 21.52 % 5.25 X 42.33 % 50 24.10 350.37
17257 Xiaomi Call 20/04/2026 60.930 0.118 +8.26 22.51 % 4.34 X 43.34 % 50 10.52 341.75
13690 Xiaomi Call 30/10/2025 71.180 0.075 +10.29 31.86 % 9.90 X 44.22 % 10 20.29 312.52
14383 Xiaomi Call 30/06/2026 73.880 0.092 +9.52 43.87 % 4.13 X 47.41 % 50 11.85 212.79
15452 Xiaomi Call 17/12/2025 60.650 0.068 +13.33 17.42 % 6.36 X 41.41 % 50 41.22 152.52
16221 Xiaomi Call 17/12/2026 52.270 0.290 +5.46 22.40 % 2.51 X 50.52 % 50 1.34 62.20
17574 Xiaomi Call 16/12/2025 81.880 0.078 +8.33 51.53 % 7.86 X 48.05 % 10 17.45 55.47
15166 Xiaomi Call 26/02/2026 68.000 0.059 +7.27 30.06 % 5.72 X 42.41 % 50 27.40 35.36
29813 Xiaomi Call 29/09/2025 50.000 0.580 +11.54 2.29 % 7.13 X 35.65 % 10 26.64 12.76
15429 Xiaomi Call 30/09/2025 76.880 0.020 - 41.30 % N/A N/A 10 16.24 4.72
15431 Xiaomi Call 29/12/2025 90.880 0.053 +8.16 67.57 % N/A N/A 10 19.73 2.44
15167 Xiaomi Call 02/12/2025 120.000 0.020 -4.76 120.35 % N/A N/A 10 5.54 0.28
13186 Xiaomi Call 24/12/2026 37.150 0.465 - 10.72 % 1.96 X 55.44 % 50 0.07 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.010 - 83.28 % N/A N/A 10 54.45 0.00
14834 Xiaomi Call 18/08/2025 83.880 0.010 - 53.95 % N/A N/A 10 59.60 0.00
14835 Xiaomi Call 27/08/2025 73.930 0.010 -37.50 35.71 % N/A N/A 10 1.90 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.020 - 77.97 % N/A N/A 10 3.39 0.00
15430 Xiaomi Call 08/09/2025 80.050 0.020 - 47.11 % N/A N/A 10 2.77 0.00
18975 Xiaomi Call 30/12/2026 60.880 N/A - 0.00 % N/A N/A 50 0.00 0.00
18976 Xiaomi Call 26/02/2026 81.880 N/A - 0.00 % N/A N/A 10 0.00 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.660 +2.70 0.09 % N/A N/A 10 0.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17740 Xiaomi Put 20/11/2025 43.000 0.095 -16.67 22.91 % 7.41 X 43.93 % 10 1.43 4,036.52
17907 Xiaomi Put 27/02/2026 39.880 0.158 -11.73 29.79 % 4.75 X 46.49 % 10 0.32 3,993.64
17904 Xiaomi Put 31/12/2025 54.040 0.123 -6.82 12.21 % 3.69 X 47.96 % 50 0.04 413.25
16476 Xiaomi Put 30/12/2025 37.000 0.070 -13.58 33.46 % N/A N/A 10 7.84 394.42
14387 Xiaomi Put 23/06/2026 46.450 0.098 -6.67 23.83 % 2.92 X 46.56 % 50 1.59 42.43
14072 Xiaomi Put 29/09/2025 38.880 0.013 -7.14 28.96 % N/A N/A 10 21.16 16.35
14795 Xiaomi Put 28/10/2025 40.100 0.044 -16.98 27.30 % N/A N/A 10 24.00 1.32
13185 Xiaomi Put 27/11/2025 26.800 0.010 -9.09 51.05 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.020 - 41.70 % N/A N/A 10 8.02 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 38.08 % N/A N/A 10 11.96 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.010 -16.67 45.19 % N/A N/A 10 33.00 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 34.50 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 59.54 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 48.85 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 04/08/2025 16:20 (15 minutes delayed)