Location: Home > Warrants > Terms and Indicators

Terms and Indicators

29318 CIXIAMI@EP2507A
Last update time: 02/05/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.014	Ask(HKD): 0.020	Change -0.004
		Price(HKD) 0.014

Open(HKD):	0.013	Turnover($K):	1.66
Day High(HKD):	0.013	Volume(K):	128.00
Day Low(HKD):	0.013	Underlying Price(HKD):	53.100
Close(HKD):	0.018	Underlying Price Change(%):	3.15(+6.31%)

Name	CIXIAMI@EP2507A	Maturity Date(D/M/Y)	31/07/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	25/07/2025
Type	Put	Time to Maturity(Days)	90day(s)
Strike(HKD)	25.000	Conversion Ratio	10
Break-Even Price	24.860	Moneyness	52.92 OTM
Premium(%)	53.18 %	Board Lot	2,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	10.98
Vega(%)	7.66 %	Outstanding Qty (%)	18.30 %
30 Hist. Vol (30-days)(%)	91.112 %	Daily Theta(%)	-4.58
Gearing(X)	379.29 X	Listing Date(D/M/Y)	06/12/2024


Listing Date:06/12/2024	Today:03/05/2025	Last Trading Date:25/07/2025 Maturity Date:31/07/2025

Last update time: 02/05/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 02/05/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
53.100	3.15(+6.31%)	53.050	53.100	53.100	50.000

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13521	Xiaomi	Call	29/08/2025	57.880	0.510	+32.47	18.61 %	4.90 X	54.98 %	10	2.57	8,702.76
13385	Xiaomi	Call	30/10/2025	63.000	0.495	+28.57	27.97 %	4.41 X	54.39 %	10	2.01	8,420.45
15431	Xiaomi	Call	29/12/2025	90.880	0.220	+30.95	75.29 %	4.68 X	57.72 %	10	0.00	7,763.42
14835	Xiaomi	Call	27/08/2025	73.930	0.180	+42.86	42.62 %	6.22 X	57.62 %	10	5.11	6,512.42
15534	Xiaomi	Call	30/09/2026	55.880	0.255	+16.44	29.25 %	2.60 X	50.52 %	50	1.32	3,820.20
15452	Xiaomi	Call	17/12/2025	60.650	0.131	+28.43	26.55 %	3.85 X	53.20 %	50	0.63	2,325.93
15429	Xiaomi	Call	30/09/2025	76.880	0.214	+34.59	48.81 %	5.52 X	57.42 %	10	0.03	2,253.25
15430	Xiaomi	Call	08/09/2025	80.050	0.154	+43.92	53.65 %	6.05 X	59.58 %	10	0.03	1,972.12
14383	Xiaomi	Call	30/06/2026	73.880	0.138	+20.00	52.13 %	3.22 X	52.91 %	50	3.30	1,934.15
13026	Xiaomi	Call	30/06/2025	45.500	0.900	+38.46	2.64 %	4.80 X	49.75 %	10	7.86	1,497.92
28845	Xiaomi	Call	26/06/2025	38.930	1.470	+26.72	1.00 %	N/A	N/A	10	27.88	1,387.42
15166	Xiaomi	Call	26/02/2026	68.000	0.118	+25.53	39.17 %	3.72 X	52.37 %	50	0.10	1,077.13
29619	Xiaomi	Call	02/06/2025	40.050	1.310	+29.70	0.09 %	N/A	N/A	10	33.34	1,035.74
13690	Xiaomi	Call	30/10/2025	71.180	0.355	+36.54	40.73 %	4.67 X	57.48 %	10	2.96	1,024.81
29813	Xiaomi	Call	29/09/2025	50.000	0.830	+29.69	9.79 %	4.21 X	46.71 %	10	29.54	892.66
29569	Xiaomi	Call	29/09/2025	42.880	1.290	+24.04	5.05 %	3.35 X	48.48 %	10	10.25	456.26
25202	Xiaomi	Call	27/06/2025	29.480	2.360	+14.56	-0.04 %	N/A	N/A	10	4.42	436.00
14386	Xiaomi	Call	30/10/2025	99.880	0.061	+24.49	89.25 %	N/A	N/A	10	58.33	421.86
13252	Xiaomi	Call	27/06/2025	47.250	0.760	+43.40	3.30 %	5.34 X	49.13 %	10	15.55	401.76
13355	Xiaomi	Call	30/09/2025	55.000	0.660	+33.33	16.01 %	4.38 X	51.42 %	10	2.41	255.32
29957	Xiaomi	Call	04/11/2025	59.000	0.590	+31.11	22.22 %	4.26 X	52.02 %	10	9.37	211.92
14834	Xiaomi	Call	18/08/2025	83.880	0.060	+22.45	59.10 %	N/A	N/A	10	60.00	100.79
16221	Xiaomi	Call	17/12/2026	52.270	0.300	+15.38	26.69 %	2.38 X	49.69 %	50	0.00	28.50
15119	Xiaomi	Call	29/09/2025	96.880	0.082	+49.09	83.99 %	N/A	N/A	10	3.86	25.76
15167	Xiaomi	Call	02/12/2025	120.000	0.087	+42.62	127.63 %	N/A	N/A	10	1.77	23.80
28173	Xiaomi	Call	30/06/2025	33.880	1.950	+19.63	0.53 %	N/A	N/A	10	2.74	23.24
13056	Xiaomi	Call	06/05/2025	37.040	1.080	-	-9.91 %	N/A	N/A	10	0.54	0.00
13186	Xiaomi	Call	24/12/2026	37.150	0.455	+12.35	12.81 %	1.95 X	51.43 %	50	0.07	0.00
13251	Xiaomi	Call	30/05/2025	41.850	1.140	+32.56	0.28 %	N/A	N/A	10	0.01	0.00
26429	Xiaomi	Call	27/06/2025	20.980	3.200	+10.73	-0.23 %	N/A	N/A	10	0.00	0.00
27540	Xiaomi	Call	03/06/2025	26.350	5.330	+12.92	-0.19 %	N/A	N/A	5	0.01	0.00
27738	Xiaomi	Call	29/09/2025	28.000	2.570	+13.72	1.13 %	N/A	N/A	10	0.04	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
16360	Xiaomi	Put	05/09/2025	35.830	0.089	-22.61	34.20 %	N/A	N/A	10	0.55	5,206.78
14387	Xiaomi	Put	23/06/2026	46.450	0.134	-12.42	25.14 %	2.16 X	51.09 %	50	0.83	3,348.57
14795	Xiaomi	Put	28/10/2025	40.100	0.204	-12.82	28.32 %	4.21 X	53.34 %	10	8.49	2,213.59
14072	Xiaomi	Put	29/09/2025	38.880	0.136	-17.58	29.34 %	5.01 X	52.77 %	10	30.47	964.93
15834	Xiaomi	Put	27/11/2025	30.000	0.083	-18.63	45.07 %	N/A	N/A	10	0.55	825.62
13386	Xiaomi	Put	30/10/2025	32.000	0.084	-20.00	41.32 %	N/A	N/A	10	8.04	751.44
13562	Xiaomi	Put	29/09/2025	33.880	0.074	-18.68	37.59 %	N/A	N/A	10	24.75	237.52
29814	Xiaomi	Put	29/09/2025	28.000	0.042	-14.29	48.06 %	N/A	N/A	10	28.97	58.03
13185	Xiaomi	Put	27/11/2025	26.800	0.053	-11.67	50.53 %	N/A	N/A	10	40.61	22.80
29464	Xiaomi	Put	24/07/2025	24.950	0.013	-13.33	53.26 %	N/A	N/A	10	6.97	19.94
29070	Xiaomi	Put	25/09/2025	22.170	0.022	-4.35	58.66 %	N/A	N/A	10	4.63	4.40
25042	Xiaomi	Put	29/05/2025	15.170	0.010	-	71.62 %	N/A	N/A	10	2.46	0.00
27538	Xiaomi	Put	06/05/2025	18.100	0.017	-	66.07 %	N/A	N/A	5	3.67	0.00
28846	Xiaomi	Put	23/06/2025	19.980	0.023	-	62.81 %	N/A	N/A	10	0.22	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 02/05/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

29318 CIXIAMI@EP2507A Last update time: 02/05/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 02/05/2025 16:20 (15 minutes delayed)

Terms and Indicators

29318 CIXIAMI@EP2507A
Last update time: 02/05/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 02/05/2025 16:20 (15 minutes delayed)