繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

29239 HSXIAMI@EC2505A
Last update time: 28/04/2025 15:50 (15 minutes delayed)

Bid(HKD):
0.960		 Ask(HKD):
1.060		 Change +0.010
Price(HKD)
1.060
Open(HKD): 1.100 Turnover($K): 85.72
Day High(HKD): 1.100 Volume(K): 80.00
Day Low(HKD): 1.070 Underlying Price(HKD): 47.550
Close(HKD): 1.050 Underlying Price Change(%): -0.15(-0.31%)
Name

 HSXIAMI@EC2505A Maturity Date(D/M/Y) 06/05/2025
Stock Type Standard Last Trading Date(D/M/Y) 28/04/2025
Type Call Time to Maturity(Days) 8day(s)
Strike(HKD) 37.040 Conversion Ratio 10
Break-Even Price 47.640 Moneyness 22.10 ITM
Premium(%) 0.19 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 4.99
Vega(%) 0.05 % Outstanding Qty (%) 6.23 %
30 Hist. Vol (30-days)(%) 90.567 % Daily Theta(%) -0.39
Gearing(X) 4.49 X Listing Date(D/M/Y) 03/12/2024
Listing Date:03/12/2024
Today:28/04/2025
Last Trading Date:28/04/2025
Maturity Date:06/05/2025
Last update time: 28/04/2025 15:50 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 28/04/2025 15:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
47.550 -0.15(-0.31%) 47.550 47.600 48.350 47.200
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29957 Xiaomi Call 04/11/2025 59.000 0.380 -5.00 32.07 % 4.60 X 53.08 % 10 10.46 20,240.10
14835 Xiaomi Call 27/08/2025 73.930 0.105 -4.54 57.69 % 6.50 X 59.65 % 10 6.31 6,732.05
13385 Xiaomi Call 30/10/2025 63.000 0.310 +3.33 39.01 % 4.79 X 55.03 % 10 12.54 3,815.38
13690 Xiaomi Call 30/10/2025 71.180 0.220 -3.51 54.32 % 4.98 X 57.99 % 10 3.04 2,829.58
16221 Xiaomi Call 17/12/2026 52.270 0.241 +0.42 35.27 % 2.43 X 52.30 % 50 0.08 2,813.38
13355 Xiaomi Call 30/09/2025 55.000 0.405 -1.22 24.19 % 4.89 X 51.54 % 10 4.83 2,685.64
15429 Xiaomi Call 30/09/2025 76.880 0.132 -2.22 64.46 % 5.74 X 59.29 % 10 0.23 2,434.73
15431 Xiaomi Call 29/12/2025 90.880 0.149 -1.32 94.26 % 4.79 X 59.53 % 10 0.00 2,305.61
15166 Xiaomi Call 26/02/2026 68.000 0.083 -1.19 51.73 % 3.89 X 54.02 % 50 0.10 1,194.32
15534 Xiaomi Call 30/09/2026 55.880 0.200 +0.50 38.55 % 2.67 X 52.62 % 50 0.95 1,087.10
15452 Xiaomi Call 17/12/2025 60.650 0.089 -2.20 36.91 % 4.09 X 54.49 % 50 0.95 954.06
15430 Xiaomi Call 08/09/2025 80.050 0.086 -3.37 70.16 % 6.43 X 60.46 % 10 0.46 851.19
14383 Xiaomi Call 30/06/2026 73.880 0.100 -1.96 65.89 % 3.37 X 53.95 % 50 3.40 693.03
29619 Xiaomi Call 02/06/2025 40.050 0.810 -2.41 1.26 % 5.12 X 52.75 % 10 33.34 450.26
29813 Xiaomi Call 29/09/2025 50.000 0.540 -1.82 16.51 % 4.60 X 49.04 % 10 29.96 342.00
13252 Xiaomi Call 27/06/2025 47.250 0.425 -4.49 8.31 % 6.29 X 51.97 % 10 16.27 269.84
13521 Xiaomi Call 29/08/2025 57.880 0.315 - 28.35 % 5.30 X 57.03 % 10 2.67 228.70
28845 Xiaomi Call 26/06/2025 38.930 0.980 -1.01 2.48 % 4.08 X 57.00 % 10 27.84 218.00
28173 Xiaomi Call 30/06/2025 33.880 1.440 -1.37 1.54 % N/A N/A 10 2.74 14.40
14834 Xiaomi Call 18/08/2025 83.880 0.040 -6.98 77.25 % N/A N/A 10 60.00 7.79
14386 Xiaomi Call 30/10/2025 99.880 0.046 - 111.02 % N/A N/A 10 59.48 4.67
13056 Xiaomi Call 06/05/2025 37.040 1.090 +0.93 0.82 % N/A N/A 10 0.55 4.44
29569 Xiaomi Call 29/09/2025 42.880 0.890 -1.11 8.90 % 3.75 X 49.84 % 10 10.25 3.56
13026 Xiaomi Call 30/06/2025 45.500 0.540 -3.57 7.05 % 5.54 X 53.87 % 10 7.85 3.30
13186 Xiaomi Call 24/12/2026 37.150 0.375 - 17.56 % 2.00 X 54.17 % 50 0.07 0.00
13251 Xiaomi Call 30/05/2025 41.850 0.700 -2.78 2.73 % 5.30 X 63.69 % 10 0.01 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.049 - 104.77 % N/A N/A 10 3.86 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.052 - 153.46 % N/A N/A 10 1.77 0.00
25202 Xiaomi Call 27/06/2025 29.480 1.870 - 1.32 % N/A N/A 10 4.42 0.00
26429 Xiaomi Call 27/06/2025 20.980 2.710 - 1.11 % N/A N/A 10 0.00 0.00
27540 Xiaomi Call 03/06/2025 26.350 4.330 -0.46 0.95 % N/A N/A 5 0.01 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.090 - 2.84 % N/A N/A 10 0.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14387 Xiaomi Put 23/06/2026 46.450 0.167 +0.60 19.87 % 1.96 X 50.56 % 50 0.41 5,347.75
14795 Xiaomi Put 28/10/2025 40.100 0.295 - 21.87 % 3.95 X 49.39 % 10 8.13 3,221.72
14072 Xiaomi Put 29/09/2025 38.880 0.207 -2.82 22.59 % 4.65 X 49.84 % 10 31.96 414.97
13562 Xiaomi Put 29/09/2025 33.880 0.110 -5.98 31.06 % 5.01 X 53.25 % 10 24.18 316.01
13386 Xiaomi Put 30/10/2025 32.000 0.121 -0.82 35.25 % 4.34 X 55.33 % 10 7.13 41.65
15834 Xiaomi Put 27/11/2025 30.000 0.114 - 39.31 % N/A N/A 10 6.23 38.46
13185 Xiaomi Put 27/11/2025 26.800 0.073 -1.35 45.17 % N/A N/A 10 40.61 0.00
16360 Xiaomi Put 05/09/2025 35.830 N/A - 0.00 % N/A N/A 10 0.00 0.00
25042 Xiaomi Put 29/05/2025 15.170 0.010 - 68.31 % N/A N/A 10 2.46 0.00
27538 Xiaomi Put 06/05/2025 18.100 0.017 -5.56 62.11 % N/A N/A 5 3.67 0.00
28846 Xiaomi Put 23/06/2025 19.980 0.023 - 58.46 % N/A N/A 10 0.22 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.030 - 54.01 % N/A N/A 10 4.63 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.021 - 47.97 % N/A N/A 10 6.97 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.057 - 42.31 % N/A N/A 10 28.92 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/04/2025 15:50 (15 minutes delayed)