繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

29116 HSALIBA@EC2509E
Last update time: 11/06/2025 10:00 (15 minutes delayed)

Bid(HKD):
0.290		 Ask(HKD):
0.300		 Change +0.025
Price(HKD)
0.300
Open(HKD): 0.300 Turnover($K): 24.00
Day High(HKD): 0.300 Volume(K): 80.00
Day Low(HKD): 0.300 Underlying Price(HKD): 118.500
Close(HKD): 0.275 Underlying Price Change(%): 1.66(+1.42%)
Name

 HSALIBA@EC2509E Maturity Date(D/M/Y) 23/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 17/09/2025
Type Call Time to Maturity(Days) 104day(s)
Strike(HKD) 110.400 Conversion Ratio 50
Break-Even Price 125.400 Moneyness 6.83 ITM
Premium(%) 5.82 % Board Lot 5,000
Effective Gearing(X) 5.33 X Delta(%) 67.51 %
Implied Volatility(%) 41.18 % Outstanding Qty(M) 24.13
Vega(%) 1.52 % Outstanding Qty (%) 20.11 %
30 Hist. Vol (30-days)(%) 39.502 % Daily Theta(%) -0.45
Gearing(X) 7.90 X Listing Date(D/M/Y) 25/11/2024
Listing Date:25/11/2024
Today:11/06/2025
Last Trading Date:17/09/2025
Maturity Date:23/09/2025
Last update time: 11/06/2025 10:00 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 11/06/2025 10:00 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
118.500 1.66(+1.42%) 118.500 118.600 119.000 117.900
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17209 BABA Call 24/02/2026 136.100 0.232 +7.91 24.64 % 4.48 X 43.17 % 50 0.57 1,861.00
13520 BABA Call 26/03/2026 150.100 0.188 +5.62 34.60 % 4.56 X 44.10 % 50 6.16 713.44
17210 BABA Call 15/12/2025 145.100 0.145 +9.85 28.57 % 5.46 X 45.53 % 50 0.17 565.77
28777 BABA Call 23/06/2025 120.900 0.031 +40.91 3.33 % 27.91 X 29.43 % 50 22.59 166.50
16347 BABA Call 21/11/2025 125.100 0.112 +8.74 15.02 % 5.24 X 42.32 % 100 18.81 99.60
17001 BABA Call 21/11/2025 153.980 0.100 +11.11 34.16 % 6.15 X 46.63 % 50 0.10 98.80
27580 BABA Call 30/12/2025 112.500 0.375 +10.29 10.76 % 4.03 X 43.79 % 50 3.92 86.25
14724 BABA Call 25/06/2026 190.100 0.068 +4.62 66.16 % 4.36 X 46.94 % 100 0.15 47.60
15495 BABA Call 03/10/2025 158.980 0.053 +15.22 36.40 % 7.76 X 47.64 % 50 0.93 45.34
14722 BABA Call 22/01/2026 172.980 0.046 +9.52 49.86 % 5.55 X 47.52 % 100 10.96 44.90
13687 BABA Call 26/03/2026 150.100 0.190 +7.34 34.68 % 4.54 X 44.35 % 50 1.53 30.86
25157 BABA Call 30/12/2025 99.880 0.500 +5.26 5.38 % 3.67 X 40.12 % 50 9.14 17.35
15432 BABA Call 26/03/2026 170.100 0.064 +8.47 48.95 % 4.89 X 45.79 % 100 1.26 14.72
29479 BABA Call 23/09/2025 110.400 0.300 +7.14 5.82 % 5.33 X 41.18 % 50 0.72 7.25
27577 BABA Call 28/07/2025 100.100 0.385 +6.94 0.72 % N/A N/A 50 2.13 1.93
13052 BABA Call 15/09/2025 90.930 0.600 +3.45 2.05 % 3.48 X 49.66 % 50 0.00 0.00
13468 BABA Call 24/12/2025 140.100 0.158 +4.64 24.89 % 5.46 X 42.60 % 50 53.59 0.00
13807 BABA Call 30/06/2025 150.880 0.010 - 27.75 % N/A N/A 50 13.30 0.00
13872 BABA Call 23/06/2025 138.900 0.010 - 17.64 % N/A N/A 50 5.22 0.00
14070 BABA Call 21/07/2025 175.100 0.010 - 48.19 % N/A N/A 50 23.07 0.00
14253 BABA Call 23/09/2025 150.100 0.027 - 28.95 % 8.50 X 43.78 % 100 21.08 0.00
14860 BABA Call 03/09/2025 199.980 0.014 - 69.35 % N/A N/A 50 0.00 0.00
15976 BABA Call 30/09/2025 146.980 0.034 +3.03 26.90 % 7.98 X 43.71 % 100 39.32 0.00
16222 BABA Call 19/12/2025 132.100 0.098 +5.38 19.75 % 5.22 X 42.15 % 100 53.00 0.00
17373 BABA Call 16/03/2026 168.100 0.141 - 47.81 % 4.71 X 47.71 % 50 0.00 0.00
24046 BABA Call 30/07/2025 76.000 0.850 +3.66 -0.00 % N/A N/A 50 1.89 0.00
24291 BABA Call 23/06/2025 78.050 0.395 +2.60 -0.8 % N/A N/A 100 0.90 0.00
24960 BABA Call 03/10/2025 96.000 0.500 +5.26 2.11 % 4.10 X 38.53 % 50 12.36 0.00
27869 BABA Call 27/06/2025 143.880 0.010 - 21.84 % N/A N/A 50 38.64 0.00
29571 BABA Call 21/10/2025 111.210 0.315 +5.00 7.14 % 4.96 X 40.67 % 50 5.08 0.00
29713 BABA Call 03/09/2025 87.040 0.650 +6.56 0.88 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14071 BABA Put 22/08/2025 102.780 0.046 -9.80 15.21 % 9.46 X 39.92 % 50 19.61 0.00
15496 BABA Put 18/08/2025 125.150 0.126 -7.35 5.02 % 5.40 X 43.01 % 100 0.00 0.00
16348 BABA Put 21/10/2025 93.550 0.051 -5.56 23.21 % 6.66 X 43.05 % 50 0.10 0.00
29478 BABA Put 23/09/2025 82.830 0.019 - 30.90 % N/A N/A 50 6.74 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 11/06/2025 10:00 (15 minutes delayed)