繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

29030 CTMTUAN@EC2506A
Last update time: 12/06/2025 12:05 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.010		 Change -
Price(HKD)
0.010
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 144.200
Close(HKD): 0.010 Underlying Price Change(%): 0.40(+0.28%)
Name

 CTMTUAN@EC2506A Maturity Date(D/M/Y) 23/06/2025
Stock Type Standard Last Trading Date(D/M/Y) 17/06/2025
Type Call Time to Maturity(Days) 11day(s)
Strike(HKD) 234.080 Conversion Ratio 100
Break-Even Price 235.080 Moneyness 62.33 OTM
Premium(%) 63.02 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 39.86
Vega(%) 3.08 % Outstanding Qty (%) 39.86 %
30 Hist. Vol (30-days)(%) 43.545 % Daily Theta(%) -31.95
Gearing(X) 144.20 X Listing Date(D/M/Y) 18/11/2024
Listing Date:18/11/2024
Today:12/06/2025
Last Trading Date:17/06/2025
Maturity Date:23/06/2025
Last update time: 12/06/2025 12:05 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 12/06/2025 12:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
144.200 0.40(+0.28%) 144.100 144.200 144.800 140.600
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16964 MEITUAN Call 30/03/2026 158.000 0.218 +0.93 24.69 % 3.49 X 50.49 % 100 1.95 3,072.31
17069 MEITUAN Call 31/12/2025 168.880 0.285 - 27.00 % 4.31 X 52.04 % 50 0.09 2,120.70
26428 MEITUAN Call 30/09/2025 140.000 0.176 +0.57 9.29 % 4.95 X 48.10 % 100 1.43 238.08
15977 MEITUAN Call 30/09/2025 175.100 0.062 -1.59 25.73 % 6.72 X 49.26 % 100 14.55 82.94
15206 MEITUAN Call 30/10/2025 244.000 0.058 - 71.22 % 6.13 X 61.48 % 50 0.23 46.10
27663 MEITUAN Call 30/09/2025 220.000 0.036 -7.69 53.81 % 8.06 X 52.93 % 50 13.29 36.39
29740 MEITUAN Call 30/12/2025 237.100 0.035 -5.41 66.85 % 5.90 X 51.83 % 100 26.89 29.25
16223 MEITUAN Call 25/09/2025 150.100 0.122 -2.40 12.55 % 5.85 X 46.38 % 100 47.48 24.40
26680 MEITUAN Call 28/07/2025 143.300 0.096 - 6.03 % 8.26 X 44.18 % 100 0.50 18.00
17066 MEITUAN Call 21/10/2025 133.100 0.239 - 8.88 % 4.03 X 51.89 % 100 0.02 4.69
25899 MEITUAN Call 30/06/2025 160.000 0.022 +4.76 11.72 % 20.35 X 43.67 % 50 11.24 1.78
17067 MEITUAN Call 30/03/2026 146.680 0.285 - 21.48 % 3.04 X 55.42 % 100 0.00 0.00
17487 MEITUAN Call 30/12/2025 198.880 N/A - 0.00 % N/A N/A 50 0.00 0.00
27662 MEITUAN Call 30/06/2025 198.000 0.010 - 37.66 % N/A N/A 50 1.27 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.025 - 75.10 % 6.30 X 61.16 % 100 3.72 0.00
29311 MEITUAN Call 25/06/2025 225.200 0.024 - 57.84 % 7.06 X 173.47 % 100 0.07 0.00
29516 MEITUAN Call 25/06/2025 200.200 0.010 - 39.53 % N/A N/A 100 2.22 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16361 MEITUAN Put 30/03/2026 99.990 0.144 -0.69 35.65 % 3.05 X 55.10 % 50 0.47 2,197.90
16932 MEITUAN Put 28/11/2025 120.000 0.171 -1.72 22.71 % 3.96 X 52.11 % 50 0.10 610.50
13744 MEITUAN Put 22/10/2025 139.890 0.145 -1.36 13.04 % 3.89 X 49.95 % 100 0.41 379.50
16224 MEITUAN Put 30/12/2025 110.000 0.127 -0.78 28.12 % 4.03 X 51.01 % 50 1.33 13.10
27454 MEITUAN Put 23/09/2025 109.900 0.025 - 25.52 % 6.83 X 49.25 % 100 37.19 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 12/06/2025 12:05 (15 minutes delayed)