Location: Home > Warrants > Terms and Indicators

Terms and Indicators

29015 JPTENCT@EC2507A
Last update time: 10/06/2025 15:15 (15 minutes delayed)

Bid(HKD): 0.011	Ask(HKD): 0.013	Change -0.003
		Price(HKD) 0.011

Open(HKD):	0.013	Turnover($K):	11.26
Day High(HKD):	0.013	Volume(K):	880.00
Day Low(HKD):	0.011	Underlying Price(HKD):	511.500
Close(HKD):	0.014	Underlying Price Change(%):	-6.50(-1.25%)

Name	JPTENCT@EC2507A	Maturity Date(D/M/Y)	03/07/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	26/06/2025
Type	Call	Time to Maturity(Days)	23day(s)
Strike(HKD)	580.500	Conversion Ratio	100
Break-Even Price	581.600	Moneyness	13.49 OTM
Premium(%)	13.70 %	Board Lot	10,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	22.23
Vega(%)	14.53 %	Outstanding Qty (%)	6.35 %
30 Hist. Vol (30-days)(%)	23.827 %	Daily Theta(%)	-13.96
Gearing(X)	465.00 X	Listing Date(D/M/Y)	18/11/2024


Listing Date:18/11/2024	Today:10/06/2025	Last Trading Date:26/06/2025 Maturity Date:03/07/2025

Last update time: 10/06/2025 15:15 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 10/06/2025 15:15 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
511.500	-6.50(-1.25%)	511.500	512.000	520.000	508.500

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17003	TENCENT	Call	24/11/2025	618.500	0.151	-6.79	23.87 %	8.37 X	33.03 %	100	1.52	8,269.34
16356	TENCENT	Call	30/09/2025	600.500	0.114	-8.80	19.63 %	10.24 X	33.09 %	100	5.20	6,721.42
16519	TENCENT	Call	11/08/2025	576.380	0.071	-11.25	14.07 %	14.59 X	31.49 %	100	3.15	4,340.19
13873	TENCENT	Call	08/09/2025	563.500	0.133	-8.90	12.77 %	11.37 X	30.21 %	100	25.53	1,184.39
13561	TENCENT	Call	04/08/2025	507.490	0.228	-10.59	3.67 %	12.51 X	25.64 %	100	34.27	1,151.81
14862	TENCENT	Call	11/09/2026	600.500	0.090	-3.23	26.20 %	4.84 X	30.19 %	500	12.19	1,148.36
25156	TENCENT	Call	03/07/2025	510.500	0.136	-17.07	2.46 %	19.81 X	25.33 %	100	1.87	810.10
13053	TENCENT	Call	25/09/2025	500.500	0.385	-7.23	5.38 %	7.97 X	28.35 %	100	12.07	689.60
29579	TENCENT	Call	25/09/2025	560.500	0.159	-8.09	12.69 %	10.40 X	29.28 %	100	28.37	688.53
14864	TENCENT	Call	20/04/2026	560.500	0.085	-3.41	17.89 %	5.51 X	29.87 %	500	18.04	596.86
16706	TENCENT	Call	30/09/2025	621.380	0.079	-8.14	23.03 %	11.09 X	32.54 %	100	31.17	485.81
29474	TENCENT	Call	30/12/2025	700.050	0.090	-2.17	38.62 %	8.34 X	34.35 %	100	35.90	418.84
29472	TENCENT	Call	28/07/2025	540.500	0.092	-14.81	7.47 %	17.02 X	26.58 %	100	13.99	386.97
15532	TENCENT	Call	26/08/2026	610.000	0.086	-3.37	27.66 %	4.86 X	31.02 %	500	2.70	361.50
29954	TENCENT	Call	27/10/2025	650.500	0.083	-7.78	28.80 %	9.83 X	33.92 %	100	21.56	318.23
29358	TENCENT	Call	25/09/2025	480.200	0.500	-5.66	3.66 %	7.17 X	27.90 %	100	13.07	270.10
16225	TENCENT	Call	23/06/2026	530.500	0.126	-4.54	16.03 %	4.52 X	30.80 %	500	1.45	257.15
13156	TENCENT	Call	02/07/2025	438.200	0.740	-6.33	0.14 %	N/A	N/A	100	19.40	142.20
15531	TENCENT	Call	18/09/2025	667.490	0.042	-8.70	31.32 %	N/A	N/A	100	24.72	95.47
13876	TENCENT	Call	28/08/2025	640.000	0.041	-4.65	25.92 %	13.31 X	35.51 %	100	33.19	77.92
13250	TENCENT	Call	25/06/2025	420.200	0.910	-6.19	-0.06 %	N/A	N/A	100	1.40	54.20
29574	TENCENT	Call	31/12/2026	768.000	0.315	-1.56	56.30 %	4.52 X	35.24 %	100	0.89	39.60
24665	TENCENT	Call	30/12/2025	370.200	0.300	-3.23	1.70 %	N/A	N/A	500	27.45	15.00
25164	TENCENT	Call	29/01/2026	420.200	0.229	-2.97	4.54 %	3.61 X	35.75 %	500	3.87	4.56
13054	TENCENT	Call	28/07/2025	450.200	0.680	-2.86	1.31 %	6.34 X	37.66 %	100	0.00	0.00
13155	TENCENT	Call	07/07/2025	466.860	0.490	-3.92	0.85 %	8.81 X	34.78 %	100	0.13	0.00
14325	TENCENT	Call	25/06/2025	580.500	0.010	-	13.69 %	N/A	N/A	100	16.50	0.00
14720	TENCENT	Call	13/08/2025	736.500	0.020	-	44.38 %	N/A	N/A	100	4.42	0.00
14721	TENCENT	Call	13/08/2025	689.380	0.013	-7.14	35.03 %	N/A	N/A	100	30.04	0.00
16242	TENCENT	Call	24/06/2026	500.500	0.155	-1.90	13.00 %	4.15 X	31.20 %	500	2.06	0.00
27872	TENCENT	Call	27/06/2025	630.000	0.019	-	23.54 %	N/A	N/A	100	10.29	0.00
28077	TENCENT	Call	29/09/2025	818.000	0.014	-	60.20 %	N/A	N/A	100	35.48	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
16518	TENCENT	Put	03/09/2025	424.800	0.054	+5.88	18.01 %	11.02 X	35.22 %	100	0.69	665.46
13694	TENCENT	Put	30/09/2025	400.280	0.037	+2.78	22.47 %	N/A	N/A	100	14.17	187.30
27484	TENCENT	Put	23/10/2025	299.800	0.021	-	41.80 %	N/A	N/A	100	0.69	2.30
25849	TENCENT	Put	27/06/2025	320.000	0.010	-	37.63 %	N/A	N/A	100	50.46	0.00
27871	TENCENT	Put	27/06/2025	370.000	0.010	-	27.86 %	N/A	N/A	100	41.62	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 10/06/2025 15:15 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

29015 JPTENCT@EC2507A Last update time: 10/06/2025 15:15 (15 minutes delayed)

Underlying: 0700 TENCENT Last update time: 10/06/2025 15:15 (15 minutes delayed)

Terms and Indicators

29015 JPTENCT@EC2507A
Last update time: 10/06/2025 15:15 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 10/06/2025 15:15 (15 minutes delayed)