繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

29005 UBMTUAN@EC2506C
Last update time: 28/04/2025 14:05 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.010		 Change -
Price(HKD)
0.010
Open(HKD): 0.010 Turnover($K): 0.90
Day High(HKD): 0.010 Volume(K): 90.00
Day Low(HKD): 0.010 Underlying Price(HKD): 126.000
Close(HKD): 0.010 Underlying Price Change(%): -1.60(-1.25%)
Name

 UBMTUAN@EC2506C Maturity Date(D/M/Y) 23/06/2025
Stock Type Standard Last Trading Date(D/M/Y) 17/06/2025
Type Call Time to Maturity(Days) 56day(s)
Strike(HKD) 234.080 Conversion Ratio 100
Break-Even Price 235.080 Moneyness 85.78 OTM
Premium(%) 86.57 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 113.01
Vega(%) 5.85 % Outstanding Qty (%) 28.25 %
30 Hist. Vol (30-days)(%) 65.603 % Daily Theta(%) -6.59
Gearing(X) 126.00 X Listing Date(D/M/Y) 15/11/2024
Listing Date:15/11/2024
Today:28/04/2025
Last Trading Date:17/06/2025
Maturity Date:23/06/2025
Last update time: 28/04/2025 14:05 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 28/04/2025 14:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
126.000 -1.60(-1.25%) 125.900 126.000 128.000 125.000
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26428 MEITUAN Call 30/09/2025 140.000 0.130 -9.09 21.43 % 4.54 X 53.08 % 100 0.29 3,379.51
26680 MEITUAN Call 28/07/2025 143.300 0.076 -8.43 19.76 % 6.24 X 52.81 % 100 1.91 3,303.03
16223 MEITUAN Call 25/09/2025 150.100 0.101 -8.18 27.14 % 4.88 X 54.35 % 100 0.08 1,700.45
27663 MEITUAN Call 30/09/2025 220.000 0.042 -10.64 76.27 % 6.39 X 57.44 % 50 6.24 1,214.58
15977 MEITUAN Call 30/09/2025 175.100 0.065 -9.72 44.13 % 5.16 X 58.30 % 100 0.08 245.73
15206 MEITUAN Call 30/10/2025 244.000 0.051 -10.53 95.67 % 5.47 X 62.67 % 50 0.10 156.15
25899 MEITUAN Call 30/06/2025 160.000 0.048 -14.29 28.89 % 9.16 X 53.38 % 50 13.30 118.76
29740 MEITUAN Call 30/12/2025 237.100 0.031 -8.82 90.63 % 5.27 X 54.80 % 100 20.44 69.10
24188 MEITUAN Call 25/06/2025 100.100 0.310 -1.59 4.05 % 3.31 X 78.84 % 100 0.03 0.00
27534 MEITUAN Call 27/05/2025 180.100 0.010 - 43.33 % N/A N/A 50 3.27 0.00
27662 MEITUAN Call 30/06/2025 198.000 0.020 - 57.94 % N/A N/A 50 2.54 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.022 -12.00 100.16 % N/A N/A 100 6.40 0.00
29311 MEITUAN Call 25/06/2025 225.200 0.024 - 80.63 % 5.92 X 101.48 % 100 0.07 0.00
29516 MEITUAN Call 25/06/2025 200.200 0.010 - 59.68 % N/A N/A 100 2.22 0.00
29570 MEITUAN Call 23/05/2025 200.200 0.020 - 60.48 % 7.05 X 126.78 % 100 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13744 MEITUAN Put 22/10/2025 139.890 0.255 +2.41 9.21 % 2.55 X 53.07 % 100 0.02 15.30
16224 MEITUAN Put 30/12/2025 110.000 0.265 +1.92 23.21 % 2.71 X 55.10 % 50 0.01 0.00
16361 MEITUAN Put 30/03/2026 99.990 N/A - 0.00 % N/A N/A 50 0.00 0.00
27454 MEITUAN Put 23/09/2025 109.900 0.077 +2.67 18.89 % 4.29 X 50.21 % 100 3.59 0.00
28776 MEITUAN Put 02/06/2025 145.780 0.216 +2.37 1.44 % 4.67 X 50.22 % 100 0.05 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/04/2025 14:05 (15 minutes delayed)