繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

28949 MBXIAMI@EP2510A
Last update time: 10/09/2025 11:45 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.010		 Change -
Price(HKD)
0.010
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 55.450
Close(HKD): 0.010 Underlying Price Change(%): -0.75(-1.33%)
Name

 MBXIAMI@EP2510A Maturity Date(D/M/Y) 03/10/2025
Stock Type Standard Last Trading Date(D/M/Y) 26/09/2025
Type Put Time to Maturity(Days) 23day(s)
Strike(HKD) 22.220 Conversion Ratio 10
Break-Even Price 22.120 Moneyness 59.93 OTM
Premium(%) 60.11 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.36
Vega(%) 3.87 % Outstanding Qty (%) 0.91 %
30 Hist. Vol (30-days)(%) 29.040 % Daily Theta(%) -20.17
Gearing(X) 554.50 X Listing Date(D/M/Y) 13/11/2024
Listing Date:13/11/2024
Today:10/09/2025
Last Trading Date:26/09/2025
Maturity Date:03/10/2025
Last update time: 10/09/2025 11:45 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/09/2025 11:45 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
55.450 -0.75(-1.33%) 55.450 55.500 56.350 55.300
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19245 Xiaomi Call 12/02/2026 72.880 0.222 -10.12 35.44 % 6.24 X 47.61 % 10 0.23 5,604.53
19448 Xiaomi Call 26/03/2026 71.880 0.320 -3.03 35.40 % 5.24 X 48.49 % 10 0.30 2,517.02
18976 Xiaomi Call 26/02/2026 81.880 0.145 -7.64 50.28 % 6.46 X 48.63 % 10 3.25 1,504.71
19254 Xiaomi Call 27/08/2026 62.040 0.166 -2.92 26.85 % 3.47 X 46.46 % 50 0.05 757.79
13355 Xiaomi Call 30/09/2025 55.000 0.184 -17.86 2.51 % 16.92 X 30.64 % 10 7.76 495.66
18975 Xiaomi Call 30/12/2026 60.880 0.217 -1.81 29.36 % 2.92 X 47.61 % 50 1.02 306.88
16937 Xiaomi Call 16/02/2026 62.040 0.073 -6.41 18.47 % 6.13 X 39.46 % 50 29.52 246.73
15534 Xiaomi Call 30/09/2026 55.880 0.206 -2.37 19.35 % 3.29 X 42.77 % 50 11.20 238.64
29813 Xiaomi Call 29/09/2025 50.000 0.570 -6.56 0.45 % 8.75 X 36.60 % 10 26.32 189.34
29957 Xiaomi Call 04/11/2025 59.000 0.200 -12.66 10.01 % 10.40 X 38.44 % 10 16.69 132.16
17257 Xiaomi Call 20/04/2026 60.930 0.104 -2.80 19.26 % 4.91 X 40.59 % 50 38.35 63.76
15166 Xiaomi Call 26/02/2026 68.000 0.050 -5.66 27.14 % 6.55 X 40.72 % 50 41.22 60.70
13385 Xiaomi Call 30/10/2025 63.000 0.079 -12.22 15.04 % 13.99 X 36.82 % 10 71.81 47.72
16221 Xiaomi Call 17/12/2026 52.270 0.280 -1.75 19.51 % 2.67 X 47.40 % 50 2.79 37.15
17574 Xiaomi Call 16/12/2025 81.880 0.042 - 48.42 % N/A N/A 10 28.99 32.69
13690 Xiaomi Call 30/10/2025 71.180 0.024 -11.11 28.80 % N/A N/A 10 17.69 17.80
15431 Xiaomi Call 29/12/2025 90.880 0.028 -6.67 64.40 % N/A N/A 10 23.92 7.23
15452 Xiaomi Call 17/12/2025 60.650 0.055 -1.79 14.34 % 7.76 X 39.32 % 50 41.14 5.70
14383 Xiaomi Call 30/06/2026 73.880 0.087 -2.25 41.08 % 4.36 X 47.44 % 50 13.45 5.22
13186 Xiaomi Call 24/12/2026 37.150 0.470 - 9.38 % 2.00 X 53.94 % 50 0.09 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.010 - 80.31 % N/A N/A 10 54.45 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.012 - 74.93 % N/A N/A 10 3.39 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.010 - 116.59 % N/A N/A 10 5.20 0.00
15429 Xiaomi Call 30/09/2025 76.880 0.010 - 38.83 % N/A N/A 10 15.06 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.800 - 0.99 % N/A N/A 10 0.01 0.00
29569 Xiaomi Call 29/09/2025 42.880 1.270 -3.05 0.23 % N/A N/A 10 8.17 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.086 +7.50 29.63 % N/A N/A 10 0.67 538.34
17904 Xiaomi Put 31/12/2025 54.040 0.088 +2.33 10.48 % 4.97 X 43.97 % 50 0.05 227.81
17740 Xiaomi Put 20/11/2025 43.000 0.029 - 22.98 % N/A N/A 10 2.88 3.25
13185 Xiaomi Put 27/11/2025 26.800 0.010 - 51.85 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.010 - 42.47 % N/A N/A 10 7.71 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 39.08 % N/A N/A 10 11.96 0.00
14072 Xiaomi Put 29/09/2025 38.880 0.010 - 30.06 % N/A N/A 10 20.09 0.00
14387 Xiaomi Put 23/06/2026 46.450 0.074 +1.37 22.90 % 3.60 X 42.98 % 50 1.08 0.00
14795 Xiaomi Put 28/10/2025 40.100 0.020 - 28.04 % N/A N/A 10 23.23 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 46.08 % N/A N/A 10 31.44 0.00
16476 Xiaomi Put 30/12/2025 37.000 0.026 - 33.74 % N/A N/A 10 8.24 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 60.20 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 49.68 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 10/09/2025 11:45 (15 minutes delayed)