繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

28907 CTMTUAN@EP2506A
Last update time: 28/04/2025 14:55 (15 minutes delayed)

Bid(HKD):
0.185		 Ask(HKD):
0.188		 Change -0.011
Price(HKD)
0.188
Open(HKD): 0.210 Turnover($K): 122.45
Day High(HKD): 0.214 Volume(K): 590.00
Day Low(HKD): 0.207 Underlying Price(HKD): 129.300
Close(HKD): 0.199 Underlying Price Change(%): 1.70(+1.33%)
Name

 CTMTUAN@EP2506A Maturity Date(D/M/Y) 02/06/2025
Stock Type Standard Last Trading Date(D/M/Y) 27/05/2025
Type Put Time to Maturity(Days) 35day(s)
Strike(HKD) 145.780 Conversion Ratio 100
Break-Even Price 126.980 Moneyness 12.75 ITM
Premium(%) 1.79 % Board Lot 10,000
Effective Gearing(X) 5.24 X Delta(%) 76.13 %
Implied Volatility(%) 48.35 % Outstanding Qty(M) 11.28
Vega(%) 0.66 % Outstanding Qty (%) 14.10 %
30 Hist. Vol (30-days)(%) 65.603 % Daily Theta(%) -0.60
Gearing(X) 6.88 X Listing Date(D/M/Y) 07/11/2024
Listing Date:07/11/2024
Today:28/04/2025
Last Trading Date:27/05/2025
Maturity Date:02/06/2025
Last update time: 28/04/2025 14:55 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 28/04/2025 14:55 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
129.300 1.70(+1.33%) 129.200 129.300 129.800 125.000
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26428 MEITUAN Call 30/09/2025 140.000 0.143 - 19.33 % 4.48 X 52.32 % 100 0.29 5,060.24
26680 MEITUAN Call 28/07/2025 143.300 0.088 +6.02 17.63 % 6.06 X 52.40 % 100 1.91 4,367.78
16223 MEITUAN Call 25/09/2025 150.100 0.114 +3.64 24.90 % 4.75 X 54.13 % 100 0.08 2,141.60
27663 MEITUAN Call 30/09/2025 220.000 0.049 +4.25 72.04 % 6.28 X 57.30 % 50 6.24 1,452.54
15977 MEITUAN Call 30/09/2025 175.100 0.074 +2.78 41.14 % 5.04 X 58.25 % 100 0.08 311.32
25899 MEITUAN Call 30/06/2025 160.000 0.057 +1.79 25.95 % 9.04 X 52.22 % 50 13.30 201.75
15206 MEITUAN Call 30/10/2025 244.000 0.058 +1.75 90.95 % 5.39 X 62.48 % 50 0.10 169.26
29740 MEITUAN Call 30/12/2025 237.100 0.034 - 86.00 % 5.26 X 54.18 % 100 20.44 90.00
24188 MEITUAN Call 25/06/2025 100.100 0.320 +1.59 2.17 % 3.53 X 64.22 % 100 0.03 0.00
27534 MEITUAN Call 27/05/2025 180.100 0.010 - 39.68 % N/A N/A 50 3.27 0.00
27662 MEITUAN Call 30/06/2025 198.000 0.020 - 53.91 % N/A N/A 50 2.54 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.025 - 95.28 % 5.56 X 61.89 % 100 6.40 0.00
29311 MEITUAN Call 25/06/2025 225.200 0.024 - 76.02 % 6.11 X 97.68 % 100 0.07 0.00
29516 MEITUAN Call 25/06/2025 200.200 0.010 - 55.61 % N/A N/A 100 2.22 0.00
29570 MEITUAN Call 23/05/2025 200.200 0.020 - 56.38 % 7.32 X 121.00 % 100 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13744 MEITUAN Put 22/10/2025 139.890 0.237 -4.82 10.14 % 2.68 X 52.58 % 100 0.02 1,026.74
28776 MEITUAN Put 02/06/2025 145.780 0.194 -8.06 2.26 % 4.91 X 53.02 % 100 0.05 2.16
16224 MEITUAN Put 30/12/2025 110.000 0.255 -1.92 24.79 % 2.71 X 56.27 % 50 0.01 0.00
16361 MEITUAN Put 30/03/2026 99.990 N/A - 0.00 % N/A N/A 50 0.00 0.00
27454 MEITUAN Put 23/09/2025 109.900 0.074 -1.33 20.73 % 4.23 X 52.39 % 100 3.59 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/04/2025 14:55 (15 minutes delayed)