繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

28823 JPXIAMI@EC2506B
Last update time: 02/05/2025 11:50 (15 minutes delayed)

Bid(HKD):
1.450		 Ask(HKD):
1.480		 Change +0.270
Price(HKD)
1.450
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 52.750
Close(HKD): 1.180 Underlying Price Change(%): 2.80(+5.61%)
Name

 JPXIAMI@EC2506B Maturity Date(D/M/Y) 25/06/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/06/2025
Type Call Time to Maturity(Days) 54day(s)
Strike(HKD) 38.930 Conversion Ratio 10
Break-Even Price 53.430 Moneyness 26.20 ITM
Premium(%) 1.29 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.79
Vega(%) 0.21 % Outstanding Qty (%) 0.79 %
30 Hist. Vol (30-days)(%) 91.112 % Daily Theta(%) -0.19
Gearing(X) 3.64 X Listing Date(D/M/Y) 31/10/2024
Listing Date:31/10/2024
Today:02/05/2025
Last Trading Date:19/06/2025
Maturity Date:25/06/2025
Last update time: 02/05/2025 11:50 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 02/05/2025 11:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
52.750 2.80(+5.61%) 52.700 52.750 52.850 50.000
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13385 Xiaomi Call 30/10/2025 63.000 0.490 +27.27 28.72 % 4.39 X 55.03 % 10 2.01 6,330.75
14835 Xiaomi Call 27/08/2025 73.930 0.175 +38.89 43.47 % 6.23 X 57.89 % 10 5.11 6,266.63
13521 Xiaomi Call 29/08/2025 57.880 0.500 +29.87 19.20 % 4.90 X 55.51 % 10 2.57 4,507.86
15431 Xiaomi Call 29/12/2025 90.880 0.216 +28.57 76.38 % 4.68 X 57.95 % 10 0.00 4,030.76
15534 Xiaomi Call 30/09/2026 55.880 0.250 +14.15 29.63 % 2.61 X 50.23 % 50 1.32 3,455.55
15452 Xiaomi Call 17/12/2025 60.650 0.127 +24.51 27.01 % 3.89 X 53.00 % 50 0.63 1,371.38
15430 Xiaomi Call 08/09/2025 80.050 0.148 +38.32 54.56 % 6.09 X 59.59 % 10 0.03 1,292.94
14383 Xiaomi Call 30/06/2026 73.880 0.137 +19.13 53.04 % 3.21 X 53.34 % 50 3.30 1,007.42
28845 Xiaomi Call 26/06/2025 38.930 1.430 +23.28 0.91 % N/A N/A 10 27.88 989.74
29619 Xiaomi Call 02/06/2025 40.050 1.280 +26.73 0.19 % N/A N/A 10 33.34 786.84
29813 Xiaomi Call 29/09/2025 50.000 0.820 +28.12 10.33 % 4.17 X 47.72 % 10 29.54 776.46
15166 Xiaomi Call 26/02/2026 68.000 0.116 +23.40 39.91 % 3.72 X 52.60 % 50 0.10 691.00
15429 Xiaomi Call 30/09/2025 76.880 0.208 +30.82 49.69 % 5.53 X 57.59 % 10 0.03 535.36
25202 Xiaomi Call 27/06/2025 29.480 2.340 +13.59 0.25 % N/A N/A 10 4.42 436.00
13690 Xiaomi Call 30/10/2025 71.180 0.340 +30.77 41.38 % 4.72 X 57.16 % 10 2.96 411.58
29569 Xiaomi Call 29/09/2025 42.880 1.270 +22.11 5.36 % 3.35 X 49.38 % 10 10.25 325.70
13252 Xiaomi Call 27/06/2025 47.250 0.740 +39.62 3.60 % 5.35 X 50.13 % 10 15.55 325.24
14386 Xiaomi Call 30/10/2025 99.880 0.061 +24.49 90.50 % N/A N/A 10 58.33 233.12
29957 Xiaomi Call 04/11/2025 59.000 0.580 +28.89 22.84 % 4.26 X 52.45 % 10 9.37 190.80
13026 Xiaomi Call 30/06/2025 45.500 0.870 +33.85 2.75 % 4.88 X 49.46 % 10 7.86 156.40
13355 Xiaomi Call 30/09/2025 55.000 0.630 +27.27 16.21 % 4.48 X 50.61 % 10 2.41 55.84
14834 Xiaomi Call 18/08/2025 83.880 0.062 +26.53 60.19 % N/A N/A 10 60.00 51.84
16221 Xiaomi Call 17/12/2026 52.270 0.300 +15.38 27.53 % 2.36 X 50.80 % 50 0.00 28.50
15167 Xiaomi Call 02/12/2025 120.000 0.085 +39.34 129.10 % N/A N/A 10 1.77 23.80
15119 Xiaomi Call 29/09/2025 96.880 0.079 +43.64 85.16 % N/A N/A 10 3.86 21.72
28173 Xiaomi Call 30/06/2025 33.880 1.920 +17.79 0.63 % N/A N/A 10 2.74 7.68
13056 Xiaomi Call 06/05/2025 37.040 1.080 - -9.31 % N/A N/A 10 0.54 0.00
13186 Xiaomi Call 24/12/2026 37.150 0.455 +12.35 13.55 % 1.92 X 53.02 % 50 0.07 0.00
13251 Xiaomi Call 30/05/2025 41.850 1.120 +30.23 0.57 % N/A N/A 10 0.01 0.00
26429 Xiaomi Call 27/06/2025 20.980 3.180 +10.04 0.06 % N/A N/A 10 0.00 0.00
27540 Xiaomi Call 03/06/2025 26.350 5.290 +12.08 0.09 % N/A N/A 5 0.01 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.540 +12.39 1.23 % N/A N/A 10 0.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16360 Xiaomi Put 05/09/2025 35.830 0.090 -21.74 33.78 % N/A N/A 10 0.55 4,232.37
14387 Xiaomi Put 23/06/2026 46.450 0.135 -11.77 24.74 % 2.16 X 50.85 % 50 0.83 2,039.81
14795 Xiaomi Put 28/10/2025 40.100 0.188 -19.66 27.55 % 4.46 X 50.97 % 10 8.49 1,005.04
15834 Xiaomi Put 27/11/2025 30.000 0.082 -19.61 44.68 % N/A N/A 10 0.55 768.48
13386 Xiaomi Put 30/10/2025 32.000 0.083 -20.95 40.91 % N/A N/A 10 8.04 695.98
14072 Xiaomi Put 29/09/2025 38.880 0.136 -17.58 28.87 % 5.06 X 52.15 % 10 30.47 628.80
13562 Xiaomi Put 29/09/2025 33.880 0.073 -19.78 37.16 % N/A N/A 10 24.75 235.48
29814 Xiaomi Put 29/09/2025 28.000 0.041 -16.33 47.70 % N/A N/A 10 28.97 29.16
13185 Xiaomi Put 27/11/2025 26.800 0.052 -13.33 50.18 % N/A N/A 10 40.61 22.27
29464 Xiaomi Put 24/07/2025 24.950 0.013 -13.33 52.95 % N/A N/A 10 6.97 5.14
29070 Xiaomi Put 25/09/2025 22.170 0.022 -4.35 58.39 % N/A N/A 10 4.63 4.40
25042 Xiaomi Put 29/05/2025 15.170 0.010 - 71.43 % N/A N/A 10 2.46 0.00
27538 Xiaomi Put 06/05/2025 18.100 0.017 - 65.85 % N/A N/A 5 3.67 0.00
28846 Xiaomi Put 23/06/2025 19.980 0.023 - 62.56 % N/A N/A 10 0.22 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 02/05/2025 11:50 (15 minutes delayed)