繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

28553 HS-HSI @EC2509A
Last update time: 31/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.067		 Ask(HKD):
0.069		 Change -0.020
Price(HKD)
0.069
Open(HKD): 0.077 Turnover($K): 169.68
Day High(HKD): 0.077 Volume(K): 2,350.00
Day Low(HKD): 0.067 Underlying Price(PTS): 24,773.33
Close(HKD): 0.089 Underlying Price Change(%): -403.60(-1.60%)
Name

 HS-HSI @EC2509A Maturity Date(D/M/Y) 29/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 23/09/2025
Type Call Time to Maturity(Days) 60day(s)
Strike(PTS) 25,125 Conversion Ratio 9,500
Break-Even Price 25,780.50 Moneyness 1.42 OTM
Premium(%) 4.07 % Board Lot 10,000
Effective Gearing(X) 17.19 X Delta(%) 45.48 %
Implied Volatility(%) 19.62 % Outstanding Qty(M) 30.59
Vega(%) 6.10 % Outstanding Qty (%) 12.24 %
30 Hist. Vol (30-days)(%) 14.109 % Daily Theta(%) -1.45
Gearing(X) 37.79 X Listing Date(D/M/Y) 18/10/2024
Listing Date:18/10/2024
Today:01/08/2025
Last Trading Date:23/09/2025
Maturity Date:29/09/2025
Last update time: 31/07/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 31/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,773.33 -403.60(-1.60%) N/A N/A 25,000.10 24,744.90
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.131 -14.38 9.99 % 10.51 X 22.66 % 7,000 3.16 150,240.99
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.110 -16.67 13.96 % 11.52 X 23.16 % 5,400 5.87 1,175.31
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.048 -22.58 10.54 % 16.02 X 22.16 % 8,000 39.63 1,129.19
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.073 -22.34 3.71 % 17.11 X 19.35 % 9,500 19.96 557.23
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.021 -38.23 8.37 % 29.89 X 24.07 % 5,400 3.46 221.20
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.152 -15.08 5.49 % 10.73 X 21.23 % 7,960 5.92 217.85
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.146 -16.57 8.16 % 9.76 X 22.42 % 8,000 0.79 185.44
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.031 -27.91 14.22 % 20.00 X 25.60 % 5,000 0.19 4.70
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.160 -13.98 3.50 % 10.25 X 22.47 % 9,500 3.17 3.22
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.206 -11.59 2.29 % 8.34 X 23.87 % 10,800 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.405 -7.96 12.54 % 5.31 X 20.68 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.085 +19.72 14.98 % 9.88 X 26.92 % 5,050 4.31 72,944.20
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.095 +14.46 10.46 % 9.34 X 24.73 % 7,400 11.42 66,303.50
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.043 +10.26 12.24 % 12.49 X 24.34 % 8,100 56.17 1,311.44
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.108 +14.89 8.31 % 8.67 X 24.53 % 8,950 5.43 391.41
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.016 +14.29 13.73 % N/A N/A 8,000 17.18 6.99
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 23.64 % N/A N/A 8,400 33.46 0.50
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 11.96 % N/A N/A 8,000 13.97 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 27.64 % N/A N/A 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 19.65 % N/A N/A 9,500 100.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58477 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.047 -44.71 0.06 % 52.71 X 10,000 0.26 243,151.01
59651 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.028 -57.58 0.10 % 88.48 X 10,000 0.00 68,450.00
58474 HANG SENG INDEX Bull 25/01/2028 24,490 24,590 0.029 -56.72 0.03 % 85.43 X 10,000 8.87 30,492.10
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.066 -37.14 0.02 % 37.54 X 10,000 0.01 529.96
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.117 -25.00 -0.06 % 21.17 X 10,000 2.40 297.95
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.086 -30.64 0.02 % 28.81 X 10,000 0.48 114.75
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.135 -22.86 -0.14 % 18.35 X 10,000 3.05 97.80
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.182 -17.65 -0.14 % 13.61 X 10,000 0.04 23.40
59650 HANG SENG INDEX Bull 25/01/2028 24,795 24,895 0.010 -72.22 0.49 % 247.73 X 10,000 23.21 23.35
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.320 -11.11 -0.22 % 7.74 X 10,000 0.00 16.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.105 -26.57 -0.02 % 23.59 X 10,000 0.02 15.10
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.162 -19.00 -0.09 % 15.29 X 10,000 0.16 10.32
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.115 -24.84 -0.02 % 21.54 X 10,000 0.00 4.80
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.750 -5.06 -0.5 % 3.30 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.740 -5.13 -0.3 % 3.35 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.720 -5.26 -0.5 % 3.44 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.680 -5.56 -0.38 % 3.64 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.690 -5.48 -0.3 % 3.59 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.700 - -0.3 % 3.54 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.720 - -0.3 % 3.44 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.650 -5.80 -0.4 % 3.81 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.670 -5.63 -0.3 % 3.70 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.660 -5.71 -0.3 % 3.75 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.690 -5.48 -1.1 % 3.59 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.640 -5.88 -0.7 % 3.87 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.630 -5.97 -0.87 % 3.93 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.620 -6.06 -0.7 % 4.00 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.610 -6.15 -0.7 % 4.06 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.231 -14.44 -0.18 % 10.72 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.134 -22.54 -0.06 % 18.49 X 10,000 0.07 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.153 - -0.1 % 16.19 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.206 -15.92 -0.14 % 12.03 X 10,000 0.00 0.00
60148 HANG SENG INDEX Bull 25/01/2028 24,918 25,018 0.026 - 1.63 % 95.28 X 10,000 1.05 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.440 -8.33 -0.28 % 5.63 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.530 -7.02 -0.22 % 4.67 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.465 -8.82 -0.34 % 5.33 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.495 -8.33 -0.43 % 5.00 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.520 -7.14 -0.22 % 4.76 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.560 - -0.22 % 4.42 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.420 -8.70 -0.18 % 5.90 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.490 - -0.22 % 5.06 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.390 -9.30 -0.71 % 6.35 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.445 - -0.43 % 5.57 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.425 - -0.43 % 5.83 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.172 - -0.14 % 14.40 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.192 - -0.14 % 12.90 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.202 - -0.14 % 12.26 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.380 -9.52 -0.22 % 6.52 X 10,000 0.70 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.390 -9.30 -0.22 % 6.35 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.880 -4.35 -0.7 % 2.82 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.345 -10.39 -0.15 % 7.18 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.370 -9.76 -0.22 % 6.70 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.790 -4.82 -0.7 % 3.14 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.840 -4.54 -0.3 % 2.95 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.300 -6.25 -0.7 % 4.13 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.590 -6.35 -0.67 % 4.20 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.560 -6.67 -0.53 % 4.42 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.560 -6.67 -1.03 % 4.42 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.310 -11.43 -0.22 % 7.99 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.330 -10.81 -0.22 % 7.51 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.243 -14.74 -0.1 % 10.19 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.265 -13.12 -0.02 % 9.35 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.285 -10.94 -0.02 % 8.69 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.300 - -0.22 % 8.26 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.780 -4.88 -0.7 % 3.18 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.217 -16.54 -0.18 % 11.42 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.255 -13.56 -0.02 % 9.72 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.275 -12.70 -0.02 % 9.01 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.770 -4.94 -0.7 % 3.22 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.760 -5.00 -0.5 % 3.26 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61235 HANG SENG INDEX Bear 25/01/2028 25,688 25,588 0.092 +70.37 0.02 % 26.93 X 10,000 0.32 145,252.99
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.134 +39.58 0.05 % 18.49 X 10,000 2.10 242.05
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.113 +52.70 0.06 % 21.92 X 10,000 0.76 92.72
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.162 +30.64 0.02 % 15.29 X 10,000 0.31 47.47
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.132 +41.94 0.02 % 18.77 X 10,000 0.02 2.50
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.123 +48.19 0.06 % 20.14 X 10,000 0.03 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.223 - 0.06 % 11.11 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.184 - 0.10 % 13.46 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.285 - 0.14 % 8.69 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.335 - 0.09 % 7.40 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.204 - 0.10 % 12.14 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.305 - 0.14 % 8.12 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.232 +20.21 -0.03 % 10.68 X 10,000 0.00 0.00
Last update time: 31/07/2025 16:20 (15 minutes delayed)