繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

28448 HSALIBA@EC2506D
Last update time: 28/04/2025 14:05 (15 minutes delayed)

Bid(HKD):
0.013		 Ask(HKD):
0.018		 Change -0.005
Price(HKD)
0.014
Open(HKD): 0.015 Turnover($K): 5.83
Day High(HKD): 0.016 Volume(K): 410.00
Day Low(HKD): 0.014 Underlying Price(HKD): 115.700
Close(HKD): 0.019 Underlying Price Change(%): 0.10(+0.09%)
Name

 HSALIBA@EC2506D Maturity Date(D/M/Y) 09/06/2025
Stock Type Standard Last Trading Date(D/M/Y) 03/06/2025
Type Call Time to Maturity(Days) 42day(s)
Strike(HKD) 151.090 Conversion Ratio 50
Break-Even Price 151.790 Moneyness 30.59 OTM
Premium(%) 31.19 % Board Lot 5,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 125.00
Vega(%) 8.39 % Outstanding Qty (%) 100.00 %
30 Hist. Vol (30-days)(%) 72.596 % Daily Theta(%) -7.29
Gearing(X) 165.29 X Listing Date(D/M/Y) 16/10/2024
Listing Date:16/10/2024
Today:28/04/2025
Last Trading Date:03/06/2025
Maturity Date:09/06/2025
Last update time: 28/04/2025 14:05 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 28/04/2025 14:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
115.700 0.10(+0.09%) 115.700 115.800 117.800 114.400
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13468 BABA Call 24/12/2025 140.100 0.204 -0.97 29.90 % 4.51 X 47.00 % 50 4.22 2,914.96
13520 BABA Call 26/03/2026 150.100 0.212 - 38.89 % 4.14 X 45.04 % 50 0.66 1,531.16
28777 BABA Call 23/06/2025 120.900 0.120 -5.51 9.68 % 8.53 X 43.85 % 50 15.73 473.33
15495 BABA Call 03/10/2025 158.980 0.085 -2.30 41.08 % 6.15 X 49.50 % 50 1.18 309.88
24046 BABA Call 30/07/2025 76.000 0.790 -2.47 -0.17 % N/A N/A 50 1.89 272.55
13687 BABA Call 26/03/2026 150.100 0.214 +1.42 38.98 % 4.12 X 45.27 % 50 1.47 129.47
27869 BABA Call 27/06/2025 143.880 0.036 -10.00 25.91 % 10.42 X 48.25 % 50 37.44 128.32
15432 BABA Call 26/03/2026 170.100 0.076 -1.30 53.59 % 4.41 X 46.90 % 100 0.11 100.20
13872 BABA Call 23/06/2025 138.900 0.044 -13.72 21.95 % 10.34 X 47.85 % 50 8.62 82.22
14724 BABA Call 25/06/2026 190.100 0.081 -1.22 71.31 % 3.95 X 48.48 % 100 0.07 68.54
14253 BABA Call 23/09/2025 150.100 0.045 -6.25 33.62 % 6.48 X 46.54 % 100 21.95 45.00
25157 BABA Call 30/12/2025 99.880 0.500 -3.85 7.93 % 3.44 X 41.30 % 50 9.18 25.00
14722 BABA Call 22/01/2026 172.980 0.057 -1.72 54.43 % 4.92 X 48.40 % 100 8.92 11.40
15976 BABA Call 30/09/2025 146.980 0.104 -7.96 36.02 % 4.21 X 64.95 % 100 0.06 6.29
14860 BABA Call 03/09/2025 199.980 0.028 -6.67 74.05 % N/A N/A 50 1.00 1.12
13052 BABA Call 15/09/2025 90.930 0.590 - 4.09 % 3.30 X 48.36 % 50 0.06 0.00
13807 BABA Call 30/06/2025 150.880 0.031 -3.12 31.75 % 10.05 X 51.40 % 50 13.94 0.00
14070 BABA Call 21/07/2025 175.100 0.020 - 52.20 % N/A N/A 50 24.89 0.00
16222 BABA Call 19/12/2025 132.100 0.152 - 27.31 % 3.69 X 55.00 % 100 0.00 0.00
16347 BABA Call 21/11/2025 125.100 N/A - 0.00 % N/A N/A 100 0.00 0.00
24291 BABA Call 23/06/2025 78.050 0.375 +1.35 -0.13 % N/A N/A 100 0.89 0.00
24672 BABA Call 25/06/2025 80.050 0.740 - 1.17 % N/A N/A 50 0.00 0.00
24960 BABA Call 03/10/2025 96.000 0.495 - 4.36 % 3.83 X 39.60 % 50 12.36 0.00
27577 BABA Call 28/07/2025 100.100 0.390 - 3.37 % 4.76 X 41.22 % 50 2.73 0.00
27580 BABA Call 30/12/2025 112.500 0.385 +1.32 13.87 % 3.74 X 44.35 % 50 5.76 0.00
29479 BABA Call 23/09/2025 110.400 0.330 - 9.68 % 4.50 X 44.16 % 50 0.96 0.00
29571 BABA Call 21/10/2025 111.210 0.355 - 11.46 % 4.14 X 45.54 % 50 5.04 0.00
29713 BABA Call 03/09/2025 87.040 0.610 - 1.59 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14071 BABA Put 22/08/2025 102.780 0.115 -10.16 16.14 % 5.34 X 46.82 % 50 6.55 146.57
29478 BABA Put 23/09/2025 82.830 0.047 -9.62 30.44 % 5.41 X 51.43 % 50 3.62 3.19
15496 BABA Put 18/08/2025 125.150 0.183 -3.68 7.65 % 3.36 X 52.67 % 100 0.00 0.00
16348 BABA Put 21/10/2025 93.550 N/A - 0.00 % N/A N/A 50 0.00 0.00
28076 BABA Put 12/05/2025 91.330 0.020 - 21.93 % N/A N/A 50 0.28 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/04/2025 14:05 (15 minutes delayed)