繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

28176 BI-BYD @EC2506B
Last update time: 12/06/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.051		 Ask(HKD):
0.053		 Change -0.077
Price(HKD)
0.053
Open(HKD): 0.090 Turnover($K): 2,361.88
Day High(HKD): 0.093 Volume(K): 34,215.00
Day Low(HKD): 0.051 Underlying Price(HKD): 134.400
Close(HKD): 0.130 Underlying Price Change(%): -6.40(-4.54%)
Name

 BI-BYD @EC2506B Maturity Date(D/M/Y) 30/06/2025
Stock Type Standard Last Trading Date(D/M/Y) 24/06/2025
Type Call Time to Maturity(Days) 18day(s)
Strike(HKD) 142.667 Conversion Ratio 33.333
Break-Even Price 144.434 Moneyness 6.15 OTM
Premium(%) 7.47 % Board Lot 5,000
Effective Gearing(X) 19.87 X Delta(%) 26.12 %
Implied Volatility(%) 38.96 % Outstanding Qty(M) 50.20
Vega(%) 5.53 % Outstanding Qty (%) 71.72 %
30 Hist. Vol (30-days)(%) 51.363 % Daily Theta(%) -8.31
Gearing(X) 76.08 X Listing Date(D/M/Y) 09/10/2024
Listing Date:09/10/2024
Today:13/06/2025
Last Trading Date:24/06/2025
Maturity Date:30/06/2025
Last update time: 12/06/2025 16:20 (15 minutes delayed)

Underlying: 1211 BYD COMPANY
Last update time: 12/06/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
134.400 -6.40(-4.54%) 134.300 134.400 139.900 134.200
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17149 BYD COMPANY Call 02/12/2025 186.293 0.165 -21.80 42.70 % 5.74 X 50.63 % 33.333 1.05 19,029.40
17150 BYD COMPANY Call 31/12/2025 206.293 0.152 -22.84 57.26 % 5.31 X 53.66 % 33.333 0.80 12,433.30
16857 BYD COMPANY Call 16/09/2025 196.833 0.066 -28.26 48.09 % 7.73 X 56.59 % 33.333 0.60 1,025.50
15536 BYD COMPANY Call 12/09/2025 156.360 0.193 -25.77 21.13 % 6.83 X 50.47 % 33.333 3.12 793.27
15209 BYD COMPANY Call 30/12/2025 211.000 0.098 -20.97 59.42 % 6.16 X 48.50 % 33.333 34.69 477.60
13692 BYD COMPANY Call 28/11/2025 162.960 0.265 -19.70 27.82 % 5.32 X 48.15 % 33.333 5.99 434.73
17256 BYD COMPANY Call 04/12/2025 146.293 0.410 -19.61 19.02 % 4.70 X 47.51 % 33.333 1.52 301.93
15831 BYD COMPANY Call 30/10/2025 149.627 0.335 -21.18 19.64 % 5.21 X 49.24 % 33.333 1.77 229.53
13388 BYD COMPANY Call 30/09/2025 116.667 0.770 -13.48 5.90 % 3.88 X 53.47 % 33.333 0.83 77.00
15208 BYD COMPANY Call 03/10/2025 186.667 0.084 -30.00 40.97 % 7.58 X 50.33 % 33.333 21.30 50.62
28748 BYD COMPANY Call 28/08/2025 127.333 0.495 -17.50 7.02 % 5.21 X 51.56 % 33.333 1.67 20.50
14174 BYD COMPANY Call 11/08/2025 170.203 0.057 -41.84 28.05 % 10.36 X 49.76 % 33.333 24.20 14.25
13055 BYD COMPANY Call 25/06/2025 93.400 1.240 -12.06 0.25 % N/A N/A 33.333 0.75 0.00
27707 BYD COMPANY Call 26/06/2025 106.733 0.840 -16.83 0.25 % N/A N/A 33.333 0.55 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15172 BYD COMPANY Put 30/10/2025 109.627 0.149 +25.21 22.13 % 5.26 X 47.62 % 33.333 5.67 1,581.62
13691 BYD COMPANY Put 02/10/2025 96.933 0.050 +19.05 29.12 % N/A N/A 33.333 63.78 551.50
13389 BYD COMPANY Put 30/10/2025 80.000 0.041 +36.67 41.49 % N/A N/A 33.333 2.73 3.77
15832 BYD COMPANY Put 11/08/2025 91.667 0.020 - 32.29 % N/A N/A 33.333 0.68 0.00
16931 BYD COMPANY Put 22/12/2026 142.893 0.207 - 19.86 % 1.46 X 51.70 % 166.667 0.00 0.00
17485 BYD COMPANY Put 30/06/2026 100.880 N/A - 0.00 % N/A N/A 50 0.00 0.00
17486 BYD COMPANY Put 30/12/2025 82.880 N/A - 0.00 % N/A N/A 10 0.00 0.00
27379 BYD COMPANY Put 02/10/2025 64.927 0.012 - 51.99 % N/A N/A 33.333 3.70 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
65786 BYD COMPANY Bull 29/07/2025 79.533 80.867 0.340 - 2.18 % 2.33 X 166.667 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 12/06/2025 16:20 (15 minutes delayed)