Location: Home > Warrants > Terms and Indicators

Terms and Indicators

28066 CT-SMIC@EC2608A
Last update time: 13/03/2026 16:20 (15 minutes delayed)

Bid(HKD): 0.015	Ask(HKD): 0.016	Change -0.002
		Price(HKD) 0.016

Open(HKD):	0.016	Turnover($K):	1.52
Day High(HKD):	0.016	Volume(K):	95.00
Day Low(HKD):	0.016	Underlying Price(HKD):	62.200
Close(HKD):	0.018	Underlying Price Change(%):	-0.90(-1.43%)

Name	CT-SMIC@EC2608A	Maturity Date(D/M/Y)	04/08/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	29/07/2026
Type	Call	Time to Maturity(Days)	144day(s)
Strike(HKD)	102.880	Conversion Ratio	100
Break-Even Price	104.480	Moneyness	65.4 OTM
Premium(%)	67.97 %	Board Lot	5,000
Effective Gearing(X)	5.75 X	Delta(%)	14.78 %
Implied Volatility(%)	62.68 %	Outstanding Qty(M)	2.15
Vega(%)	5.62 %	Outstanding Qty (%)	1.08 %
30 Hist. Vol (30-days)(%)	41.390 %	Daily Theta(%)	-1.76
Gearing(X)	38.88 X	Listing Date(D/M/Y)	14/10/2025


Listing Date:14/10/2025	Today:16/03/2026	Last Trading Date:29/07/2026 Maturity Date:04/08/2026

Last update time: 13/03/2026 16:20 (15 minutes delayed)

Underlying: 0981 SMIC
Last update time: 13/03/2026 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
62.200	-0.90(-1.43%)	62.150	62.200	62.900	61.300

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
19343	SMIC	Call	23/09/2026	69.040	0.141	-9.03	22.33 %	4.19 X	51.91 %	50	2.85	14,505.50
18978	SMIC	Call	29/09/2026	62.880	0.202	-10.22	17.33 %	3.57 X	55.38 %	50	0.00	5,651.93
23604	SMIC	Call	30/11/2026	83.880	0.100	-9.09	42.89 %	4.22 X	52.31 %	50	5.45	849.00
23994	SMIC	Call	30/11/2026	91.000	0.083	-9.78	52.97 %	4.32 X	54.25 %	50	4.36	533.30
17584	SMIC	Call	30/10/2026	104.880	0.058	-9.38	73.28 %	4.49 X	60.68 %	50	0.62	396.85
26559	SMIC	Call	30/10/2026	71.000	0.183	-	28.86 %	3.39 X	61.00 %	50	0.00	343.70
19823	SMIC	Call	30/12/2026	78.880	0.129	-8.51	37.19 %	3.88 X	51.08 %	50	16.20	294.60
26140	SMIC	Call	29/09/2026	75.800	0.102	-8.11	30.06 %	4.62 X	50.98 %	50	13.75	279.60
20089	SMIC	Call	28/07/2026	80.050	0.055	-12.70	33.12 %	6.08 X	50.89 %	50	20.31	205.41
24258	SMIC	Call	30/11/2026	101.000	0.071	-10.13	68.09 %	4.25 X	58.26 %	50	0.55	92.88
24319	SMIC	Call	29/10/2026	93.000	0.073	-8.75	55.39 %	4.49 X	56.89 %	50	0.55	62.73
13923	SMIC	Call	08/06/2026	88.050	0.019	-24.00	43.09 %	8.32 X	54.60 %	50	20.46	13.87
16557	SMIC	Call	17/03/2026	58.050	0.119	-	2.89 %	7.40 X	138.26 %	50	1.55	0.00
17253	SMIC	Call	23/04/2026	41.550	0.420	-6.67	0.56 %	N/A	N/A	50	0.22	0.00
17254	SMIC	Call	23/06/2026	47.930	0.330	-7.04	3.59 %	3.17 X	59.61 %	50	0.00	0.00
20316	SMIC	Call	28/04/2026	73.850	0.021	-22.22	20.42 %	11.18 X	49.05 %	50	11.44	0.00
20581	SMIC	Call	26/10/2026	98.150	0.059	-7.81	62.54 %	4.72 X	56.88 %	50	17.52	0.00
21131	SMIC	Call	30/06/2026	111.880	0.013	-	80.92 %	N/A	N/A	50	16.20	0.00
21283	SMIC	Call	26/05/2026	95.050	0.011	-8.33	53.70 %	N/A	N/A	50	4.10	0.00
21449	SMIC	Call	30/04/2026	134.700	0.010	-	117.36 %	N/A	N/A	50	2.45	0.00
22710	SMIC	Call	24/07/2026	109.100	0.027	-	77.57 %	5.78 X	67.26 %	50	0.00	0.00
26766	SMIC	Call	01/04/2026	128.180	0.010	-	106.88 %	N/A	N/A	50	1.11	0.00
26817	SMIC	Call	30/03/2026	120.100	0.020	-	94.69 %	N/A	N/A	50	0.65	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
26417	SMIC	Put	30/09/2026	51.000	0.315	+6.78	23.07 %	4.31 X	45.61 %	10	0.17	24,737.40
26641	SMIC	Put	30/10/2026	45.280	0.213	+6.50	30.63 %	4.26 X	47.57 %	10	0.00	9,257.24
19573	SMIC	Put	25/09/2026	49.790	0.061	+10.91	24.86 %	4.17 X	48.32 %	50	0.12	922.41
21281	SMIC	Put	25/06/2026	62.760	0.124	+9.73	9.07 %	4.55 X	46.14 %	50	21.69	463.42
23699	SMIC	Put	29/09/2026	39.810	0.098	+7.69	37.57 %	N/A	N/A	10	0.00	215.29
20088	SMIC	Put	28/07/2026	52.450	0.057	+11.77	20.26 %	4.94 X	48.60 %	50	0.02	91.97
13356	SMIC	Put	23/09/2026	32.950	0.017	-	48.39 %	N/A	N/A	50	8.00	0.00
13689	SMIC	Put	26/08/2026	42.500	0.017	-	33.04 %	N/A	N/A	50	10.01	0.00
21097	SMIC	Put	29/05/2026	68.880	0.192	+8.47	4.69 %	4.06 X	48.66 %	50	5.17	0.00
21451	SMIC	Put	30/04/2026	75.880	0.290	+7.41	1.32 %	3.58 X	50.88 %	50	0.00	0.00
24259	SMIC	Put	30/11/2026	67.000	0.250	+4.17	12.38 %	2.37 X	48.28 %	50	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
68754	SMIC	Bull	31/12/2026	56.700	57.300	0.063	-17.11	1.29 %	9.87 X	100	3.69	47.58

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 13/03/2026 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

28066 CT-SMIC@EC2608A Last update time: 13/03/2026 16:20 (15 minutes delayed)

Underlying: 0981 SMIC Last update time: 13/03/2026 16:20 (15 minutes delayed)

Terms and Indicators

28066 CT-SMIC@EC2608A
Last update time: 13/03/2026 16:20 (15 minutes delayed)

Underlying: 0981 SMIC
Last update time: 13/03/2026 16:20 (15 minutes delayed)