繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

28049 HSMTUAN@EP2506A
Last update time: 30/04/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.180		 Ask(HKD):
0.182		 Change +0.008
Price(HKD)
0.180
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 130.300
Close(HKD): 0.172 Underlying Price Change(%): -1.80(-1.36%)
Name

 HSMTUAN@EP2506A Maturity Date(D/M/Y) 02/06/2025
Stock Type Standard Last Trading Date(D/M/Y) 27/05/2025
Type Put Time to Maturity(Days) 33day(s)
Strike(HKD) 145.780 Conversion Ratio 100
Break-Even Price 127.780 Moneyness 11.88 ITM
Premium(%) 1.93 % Board Lot 10,000
Effective Gearing(X) 5.41 X Delta(%) 74.8 %
Implied Volatility(%) 49.31 % Outstanding Qty(M) 0.00
Vega(%) 0.70 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 66.423 % Daily Theta(%) -0.69
Gearing(X) 7.24 X Listing Date(D/M/Y) 08/10/2024
Listing Date:08/10/2024
Today:01/05/2025
Last Trading Date:27/05/2025
Maturity Date:02/06/2025
Last update time: 30/04/2025 16:20 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 30/04/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
130.300 -1.80(-1.36%) 130.300 130.400 134.600 128.300
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16223 MEITUAN Call 25/09/2025 150.100 0.117 -6.40 24.18 % 4.75 X 54.08 % 100 0.44 6,560.77
27663 MEITUAN Call 30/09/2025 220.000 0.043 -15.69 70.49 % 6.63 X 55.12 % 50 6.26 2,620.12
26428 MEITUAN Call 30/09/2025 140.000 0.148 -1.99 18.80 % 4.44 X 52.50 % 100 1.93 853.83
26680 MEITUAN Call 28/07/2025 143.300 0.089 -6.32 16.81 % 6.15 X 51.73 % 100 2.25 496.26
15206 MEITUAN Call 30/10/2025 244.000 0.060 -7.69 89.56 % 5.38 X 62.70 % 50 0.15 339.97
15977 MEITUAN Call 30/09/2025 175.100 0.076 -8.43 40.21 % 5.04 X 58.28 % 100 0.00 319.38
29740 MEITUAN Call 30/12/2025 237.100 0.036 -2.70 84.73 % 5.20 X 54.64 % 100 19.19 300.14
25899 MEITUAN Call 30/06/2025 160.000 0.058 -10.77 25.02 % 9.18 X 52.19 % 50 12.94 56.77
27662 MEITUAN Call 30/06/2025 198.000 0.020 - 52.72 % N/A N/A 50 2.54 1.70
24188 MEITUAN Call 25/06/2025 100.100 0.340 - 2.92 % 3.27 X 75.66 % 100 0.03 0.00
27534 MEITUAN Call 27/05/2025 180.100 0.010 - 38.60 % N/A N/A 50 3.27 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.025 - 93.78 % 5.60 X 61.60 % 100 6.40 0.00
29311 MEITUAN Call 25/06/2025 225.200 0.024 - 74.67 % 6.17 X 98.28 % 100 0.07 0.00
29516 MEITUAN Call 25/06/2025 200.200 0.010 - 54.41 % N/A N/A 100 2.22 0.00
29570 MEITUAN Call 23/05/2025 200.200 0.020 - 55.18 % 7.41 X 124.37 % 100 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13744 MEITUAN Put 22/10/2025 139.890 0.238 +6.25 10.91 % 2.62 X 54.59 % 100 0.20 11,486.70
16224 MEITUAN Put 30/12/2025 110.000 0.227 +0.89 24.29 % 2.97 X 53.25 % 50 0.01 3,431.51
16361 MEITUAN Put 30/03/2026 99.990 0.232 +1.31 32.16 % 2.33 X 58.34 % 50 0.00 2,176.08
27454 MEITUAN Put 23/09/2025 109.900 0.067 - 20.80 % 4.48 X 50.97 % 100 3.59 0.00
28776 MEITUAN Put 02/06/2025 145.780 0.181 +4.62 2.01 % 5.35 X 50.10 % 100 0.06 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 30/04/2025 16:20 (15 minutes delayed)